VIPRF(VIPRF)
VIPRF
$0.35—Stale · unknown old
OTC • Last print unknown ago
$0.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 1,056 |
| 9/8/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 196,422 |
| 9/4/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 75,494 |
| 9/3/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 50,625 |
| 9/2/2026 | $0.31 | $0.35 | $0.31 | $0.34 | 58,386 |
| 9/1/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 61,815 |
| 8/31/2026 | $0.36 | $0.39 | $0.33 | $0.34 | 107,290 |
| 8/28/2026 | $0.34 | $0.41 | $0.31 | $0.36 | 160,240 |
| 8/27/2026 | $0.27 | $0.31 | $0.27 | $0.30 | 116,716 |
| 8/26/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 96,314 |
| 8/25/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 10,700 |
| 8/24/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 54,997 |
| 8/21/2026 | $0.27 | $0.27 | $0.25 | $0.26 | 46,401 |
| 8/20/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 41,749 |
| 8/19/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 151,498 |
| 8/18/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 13,890 |
| 8/17/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 78,262 |
| 8/14/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 50,884 |
| 8/13/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 18,048 |
| 8/12/2026 | $0.27 | $0.27 | $0.26 | $0.27 | 43,854 |
| 8/11/2026 | $0.26 | $0.27 | $0.26 | $0.26 | 29,077 |
| 8/10/2026 | $0.27 | $0.28 | $0.26 | $0.26 | 32,976 |
| 8/7/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 78,508 |
| 8/6/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 28,161 |
| 8/5/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 18,295 |
| 8/4/2026 | $0.26 | $0.28 | $0.25 | $0.27 | 8,566 |
| 8/3/2026 | $0.27 | $0.28 | $0.24 | $0.26 | 39,583 |
| 7/31/2026 | $0.27 | $0.27 | $0.26 | $0.26 | 7,500 |
| 7/30/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 7/29/2026 | $0.27 | $0.28 | $0.27 | $0.27 | 10,003 |
| 7/28/2026 | $0.28 | $0.29 | $0.27 | $0.29 | 7,117 |
| 7/27/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 7,500 |
| 7/24/2026 | $0.29 | $0.30 | $0.27 | $0.27 | 75,459 |
| 7/23/2026 | $0.27 | $0.29 | $0.25 | $0.28 | 8,708 |
| 7/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 45,900 |
| 7/21/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 147,801 |
| 7/20/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 11,943 |
| 7/17/2026 | $0.23 | $0.26 | $0.22 | $0.24 | 17,633 |
| 7/16/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 20,548 |
| 7/15/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 14,970 |
| 7/14/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 25,060 |
| 7/13/2026 | $0.22 | $0.26 | $0.22 | $0.24 | 9,039 |
| 7/10/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 2,367 |
| 7/9/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 99,906 |
| 7/8/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 28,277 |
| 7/7/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 134,473 |
| 7/6/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 210,161 |
| 7/2/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 79,050 |
| 7/1/2026 | $0.30 | $0.32 | $0.27 | $0.30 | 6,470 |
| 6/30/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 21,150 |
| 6/29/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 20,919 |
| 6/26/2026 | $0.35 | $0.35 | $0.28 | $0.28 | 271,392 |
| 6/25/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 20,402 |
| 6/24/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 12,726 |
| 6/23/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 46,259 |
| 6/22/2026 | $0.45 | $0.45 | $0.39 | $0.39 | 31,931 |
| 6/18/2026 | $0.44 | $0.46 | $0.44 | $0.45 | 7,750 |
| 6/17/2026 | $0.48 | $0.49 | $0.45 | $0.45 | 23,000 |
| 6/16/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 103,689 |
| 6/15/2026 | $0.49 | $0.49 | $0.45 | $0.45 | 10,215 |
| 6/12/2026 | $0.38 | $0.48 | $0.38 | $0.47 | 10,000 |