VIPRF(VIPRF)
VIPRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 45,900 |
| 7/21/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 147,801 |
| 7/20/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 11,943 |
| 7/17/2026 | $0.23 | $0.26 | $0.22 | $0.24 | 17,633 |
| 7/16/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 20,548 |
| 7/15/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 14,970 |
| 7/14/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 25,060 |
| 7/13/2026 | $0.22 | $0.26 | $0.22 | $0.24 | 9,039 |
| 7/10/2026 | $0.26 | $0.26 | $0.25 | $0.26 | 2,367 |
| 7/9/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 99,906 |
| 7/8/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 28,277 |
| 7/7/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 134,473 |
| 7/6/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 210,161 |
| 7/2/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 79,050 |
| 7/1/2026 | $0.30 | $0.32 | $0.27 | $0.30 | 6,470 |
| 6/30/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 21,150 |
| 6/29/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 20,919 |
| 6/26/2026 | $0.35 | $0.35 | $0.28 | $0.28 | 271,392 |
| 6/25/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 20,402 |
| 6/24/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 12,726 |
| 6/23/2026 | $0.38 | $0.39 | $0.37 | $0.39 | 46,259 |
| 6/22/2026 | $0.45 | $0.45 | $0.39 | $0.39 | 31,931 |
| 6/18/2026 | $0.44 | $0.46 | $0.44 | $0.45 | 7,750 |
| 6/17/2026 | $0.48 | $0.49 | $0.45 | $0.45 | 23,000 |
| 6/16/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 103,689 |
| 6/15/2026 | $0.49 | $0.49 | $0.45 | $0.45 | 10,215 |
| 6/12/2026 | $0.38 | $0.48 | $0.38 | $0.47 | 10,000 |
| 6/11/2026 | $0.42 | $0.46 | $0.42 | $0.45 | 36,278 |
| 6/10/2026 | $0.46 | $0.46 | $0.42 | $0.43 | 16,870 |
| 6/9/2026 | $0.46 | $0.46 | $0.42 | $0.44 | 12,490 |
| 6/8/2026 | $0.48 | $0.48 | $0.45 | $0.45 | 22,953 |
| 6/5/2026 | $0.49 | $0.49 | $0.43 | $0.43 | 41,780 |
| 6/4/2026 | $0.51 | $0.53 | $0.49 | $0.49 | 38,493 |
| 6/3/2026 | $0.55 | $0.55 | $0.54 | $0.54 | 3,100 |
| 6/2/2026 | $0.53 | $0.57 | $0.53 | $0.54 | 37,884 |
| 6/1/2026 | $0.57 | $0.57 | $0.52 | $0.53 | 8,532 |
| 5/29/2026 | $0.59 | $0.59 | $0.57 | $0.57 | 30,050 |
| 5/28/2026 | $0.58 | $0.59 | $0.56 | $0.57 | 56,085 |
| 5/27/2026 | $0.61 | $0.61 | $0.56 | $0.56 | 11,480 |
| 5/26/2026 | $0.58 | $0.58 | $0.56 | $0.58 | 18,327 |
| 5/22/2026 | $0.60 | $0.61 | $0.57 | $0.57 | 30,156 |
| 5/21/2026 | $0.60 | $0.61 | $0.59 | $0.61 | 25,945 |
| 5/20/2026 | $0.63 | $0.63 | $0.61 | $0.63 | 12,357 |
| 5/19/2026 | $0.54 | $0.66 | $0.54 | $0.65 | 9,882 |
| 5/18/2026 | $0.82 | $0.82 | $0.61 | $0.64 | 43,719 |
| 5/15/2026 | $0.71 | $0.71 | $0.64 | $0.66 | 35,212 |
| 5/14/2026 | $0.72 | $0.72 | $0.71 | $0.71 | 4,884 |
| 5/13/2026 | $0.71 | $0.75 | $0.71 | $0.72 | 26,320 |
| 5/12/2026 | $0.70 | $0.70 | $0.64 | $0.70 | 21,278 |
| 5/11/2026 | $0.66 | $0.70 | $0.66 | $0.70 | 17,559 |
| 5/8/2026 | $0.69 | $0.69 | $0.66 | $0.66 | 11,915 |
| 5/7/2026 | $0.63 | $0.68 | $0.63 | $0.65 | 33,439 |
| 5/6/2026 | $0.60 | $0.63 | $0.60 | $0.63 | 35,030 |
| 5/5/2026 | $0.61 | $0.62 | $0.59 | $0.60 | 18,983 |
| 5/4/2026 | $0.63 | $0.63 | $0.59 | $0.60 | 24,321 |
| 5/1/2026 | $0.61 | $0.63 | $0.61 | $0.63 | 51,265 |
| 4/30/2026 | $0.62 | $0.62 | $0.60 | $0.60 | 33,951 |
| 4/29/2026 | $0.61 | $0.64 | $0.59 | $0.60 | 114,275 |
| 4/28/2026 | $0.65 | $0.68 | $0.63 | $0.63 | 13,759 |
| 4/27/2026 | $0.65 | $0.67 | $0.65 | $0.67 | 105,087 |
| 4/24/2026 | $0.65 | $0.66 | $0.64 | $0.64 | 13,583 |