VISL(VISL)
VISL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $2.79 | $2.80 | $2.75 | $2.75 | 1,700 |
| 8/6/2026 | $2.79 | $2.79 | $2.79 | $2.79 | 9 |
| 8/5/2026 | $2.75 | $2.79 | $2.75 | $2.79 | 1,200 |
| 8/4/2026 | $2.75 | $2.79 | $2.75 | $2.79 | 629 |
| 8/3/2026 | $2.72 | $2.75 | $2.70 | $2.75 | 1,246 |
| 7/31/2026 | $2.76 | $2.76 | $2.73 | $2.73 | 1,200 |
| 7/30/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 900 |
| 7/29/2026 | $2.75 | $2.77 | $2.75 | $2.76 | 1,200 |
| 7/28/2026 | $2.70 | $2.75 | $2.70 | $2.70 | 3,816 |
| 7/27/2026 | $2.80 | $2.80 | $2.59 | $2.59 | 8,740 |
| 7/24/2026 | $2.82 | $2.82 | $2.82 | $2.82 | 1,426 |
| 7/23/2026 | $2.85 | $2.85 | $2.85 | $2.85 | 614 |
| 7/22/2026 | $2.87 | $2.89 | $2.87 | $2.89 | 604 |
| 7/21/2026 | $3.00 | $3.03 | $2.93 | $3.00 | 12,500 |
| 7/20/2026 | $2.95 | $3.01 | $2.95 | $3.00 | 4,500 |
| 7/17/2026 | $2.97 | $2.97 | $2.86 | $2.86 | 800 |
| 7/16/2026 | $2.90 | $2.90 | $2.85 | $2.85 | 2,217 |
| 7/15/2026 | $2.97 | $2.97 | $2.90 | $2.90 | 404 |
| 7/14/2026 | $2.97 | $2.97 | $2.97 | $2.97 | 1,216 |
| 7/13/2026 | $2.90 | $2.92 | $2.90 | $2.92 | 1,200 |
| 7/10/2026 | $2.81 | $2.90 | $2.81 | $2.90 | 4,804 |
| 7/9/2026 | $2.76 | $2.83 | $2.76 | $2.81 | 1,900 |
| 7/8/2026 | $2.75 | $2.88 | $2.71 | $2.71 | 1,700 |
| 7/7/2026 | $2.89 | $2.89 | $2.89 | $2.89 | 329 |
| 7/6/2026 | $2.91 | $2.91 | $2.91 | $2.91 | 1,400 |
| 7/2/2026 | $2.91 | $2.95 | $2.91 | $2.95 | 3,400 |
| 7/1/2026 | $2.91 | $2.99 | $2.91 | $2.99 | 700 |
| 6/30/2026 | $2.98 | $3.00 | $2.98 | $2.99 | 1,000 |
| 6/29/2026 | $2.96 | $3.05 | $2.96 | $3.05 | 2,536 |
| 6/26/2026 | $3.10 | $3.18 | $3.10 | $3.18 | 3,223 |
| 6/25/2026 | $3.00 | $3.10 | $3.00 | $3.02 | 1,600 |
| 6/24/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 6/23/2026 | $2.90 | $3.13 | $2.90 | $2.99 | 5,800 |
| 6/22/2026 | $2.78 | $3.35 | $2.78 | $3.00 | 12,300 |
| 6/18/2026 | $2.83 | $2.83 | $2.70 | $2.70 | 500 |
| 6/17/2026 | $2.83 | $2.83 | $2.70 | $2.83 | 742 |
| 6/16/2026 | $2.94 | $2.94 | $2.38 | $2.70 | 5,000 |
| 6/15/2026 | $3.00 | $3.01 | $3.00 | $3.00 | 1,300 |
| 6/12/2026 | $3.02 | $3.24 | $3.01 | $3.04 | 1,800 |
| 6/11/2026 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 6/10/2026 | $2.90 | $3.10 | $2.90 | $3.10 | 1,300 |
| 6/9/2026 | $2.57 | $3.20 | $2.52 | $3.20 | 5,100 |
| 6/8/2026 | $2.65 | $2.67 | $2.57 | $2.57 | 2,300 |
| 6/5/2026 | $2.82 | $2.82 | $2.68 | $2.68 | 1,733 |
| 6/4/2026 | $2.72 | $2.80 | $2.70 | $2.71 | 1,932 |
| 6/3/2026 | $2.96 | $2.96 | $2.70 | $2.88 | 3,334 |
| 6/2/2026 | $3.08 | $3.08 | $3.02 | $3.02 | 2,402 |
| 6/1/2026 | $3.05 | $3.16 | $3.02 | $3.02 | 2,639 |
| 5/29/2026 | $3.11 | $3.17 | $3.11 | $3.14 | 1,813 |
| 5/28/2026 | $3.08 | $3.22 | $3.08 | $3.22 | 6,800 |
| 5/27/2026 | $3.11 | $3.18 | $3.11 | $3.18 | 929 |
| 5/26/2026 | $3.23 | $3.24 | $3.10 | $3.21 | 12,000 |
| 5/22/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 1,700 |
| 5/21/2026 | $3.20 | $3.22 | $3.16 | $3.22 | 747 |
| 5/20/2026 | $3.25 | $3.29 | $3.02 | $3.20 | 8,803 |
| 5/19/2026 | $3.08 | $3.25 | $3.07 | $3.25 | 2,700 |
| 5/18/2026 | $3.21 | $3.25 | $3.03 | $3.25 | 15,300 |
| 5/15/2026 | $2.70 | $3.23 | $2.70 | $3.23 | 13,322 |
| 5/14/2026 | $3.13 | $3.13 | $2.71 | $2.71 | 5,310 |
| 5/13/2026 | $2.75 | $2.90 | $2.75 | $2.90 | 1,400 |
| 5/12/2026 | $3.02 | $3.02 | $2.76 | $2.90 | 2,332 |