VPL(VPL)
VPL
$118.32—
NYSE
$118.32—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $118.26 | $118.46 | $117.74 | $118.17 | 144,558 |
| 9/10/2026 | $116.51 | $116.81 | $115.64 | $115.81 | 293,400 |
| 9/9/2026 | $118.18 | $118.75 | $117.46 | $117.74 | 2.21M |
| 9/8/2026 | $118.83 | $118.99 | $118.18 | $118.29 | 241,200 |
| 9/4/2026 | $116.93 | $118.48 | $116.83 | $118.42 | 813,600 |
| 9/3/2026 | $116.32 | $117.26 | $115.86 | $116.94 | 284,500 |
| 9/2/2026 | $114.49 | $115.34 | $114.43 | $115.25 | 330,607 |
| 9/1/2026 | $114.74 | $115.36 | $113.74 | $114.11 | 344,044 |
| 8/31/2026 | $115.94 | $116.30 | $115.09 | $115.45 | 269,200 |
| 8/28/2026 | $116.31 | $116.72 | $114.93 | $115.31 | 246,400 |
| 8/27/2026 | $115.78 | $115.96 | $115.10 | $115.77 | 179,700 |
| 8/26/2026 | $115.44 | $115.80 | $115.12 | $115.19 | 170,205 |
| 8/25/2026 | $115.36 | $115.81 | $114.68 | $115.76 | 318,908 |
| 8/24/2026 | $114.41 | $114.45 | $113.35 | $113.93 | 170,159 |
| 8/21/2026 | $115.31 | $115.49 | $114.88 | $115.11 | 275,000 |
| 8/20/2026 | $113.99 | $114.88 | $113.64 | $114.10 | 578,917 |
| 8/19/2026 | $114.72 | $114.80 | $113.24 | $113.72 | 253,700 |
| 8/18/2026 | $114.82 | $115.14 | $113.08 | $113.18 | 433,422 |
| 8/17/2026 | $116.83 | $118.25 | $116.83 | $117.19 | 436,900 |
| 8/14/2026 | $116.95 | $117.36 | $116.19 | $116.38 | 237,030 |
| 8/13/2026 | $115.85 | $116.97 | $115.81 | $116.48 | 209,400 |
| 8/12/2026 | $115.84 | $116.09 | $115.34 | $115.64 | 279,700 |
| 8/11/2026 | $113.67 | $113.97 | $113.15 | $113.40 | 211,900 |
| 8/10/2026 | $112.89 | $113.20 | $112.55 | $112.57 | 757,048 |
| 8/7/2026 | $113.87 | $114.01 | $112.75 | $113.75 | 304,337 |
| 8/6/2026 | $111.90 | $113.29 | $111.42 | $112.28 | 255,700 |
| 8/5/2026 | $113.58 | $114.15 | $113.00 | $113.06 | 364,700 |
| 8/4/2026 | $111.37 | $113.09 | $111.27 | $112.91 | 337,800 |
| 8/3/2026 | $108.70 | $109.99 | $108.18 | $109.81 | 229,800 |
| 7/31/2026 | $110.49 | $110.62 | $108.00 | $109.03 | 485,600 |
| 7/30/2026 | $107.07 | $110.20 | $106.92 | $110.14 | 507,624 |
| 7/29/2026 | $106.15 | $107.80 | $104.53 | $104.91 | 465,719 |
| 7/28/2026 | $106.28 | $107.48 | $105.71 | $106.53 | 716,531 |
| 7/27/2026 | $110.06 | $110.49 | $107.82 | $108.86 | 306,305 |
| 7/24/2026 | $109.41 | $109.78 | $108.45 | $108.67 | 255,900 |
| 7/23/2026 | $109.80 | $110.69 | $108.92 | $109.95 | 246,204 |
| 7/22/2026 | $109.92 | $110.90 | $109.92 | $110.49 | 177,989 |
| 7/21/2026 | $110.12 | $111.34 | $109.59 | $111.01 | 241,608 |
| 7/20/2026 | $108.58 | $109.12 | $107.90 | $108.00 | 334,300 |
| 7/17/2026 | $106.25 | $109.00 | $105.88 | $108.00 | 578,635 |
| 7/16/2026 | $109.82 | $110.16 | $108.75 | $109.15 | 499,705 |
| 7/15/2026 | $112.43 | $112.49 | $110.20 | $111.59 | 308,600 |
| 7/14/2026 | $112.28 | $113.06 | $112.03 | $112.50 | 345,918 |
| 7/13/2026 | $110.84 | $111.07 | $109.75 | $110.00 | 394,919 |
| 7/10/2026 | $113.23 | $114.04 | $112.71 | $113.78 | 528,100 |
| 7/9/2026 | $112.73 | $113.40 | $112.38 | $113.07 | 461,903 |
| 7/8/2026 | $110.07 | $112.15 | $109.74 | $112.10 | 488,900 |
| 7/7/2026 | $112.99 | $113.32 | $111.68 | $112.29 | 486,736 |
| 7/6/2026 | $114.86 | $115.45 | $114.68 | $115.24 | 416,853 |
| 7/2/2026 | $113.22 | $114.37 | $110.56 | $111.96 | 870,449 |
| 7/1/2026 | $113.74 | $114.36 | $113.02 | $113.04 | 845,432 |
| 6/30/2026 | $114.82 | $115.87 | $114.64 | $115.69 | 342,341 |
| 6/29/2026 | $114.46 | $114.95 | $112.65 | $114.92 | 383,900 |
| 6/26/2026 | $114.40 | $116.12 | $114.06 | $115.05 | 228,652 |
| 6/25/2026 | $117.48 | $117.79 | $115.10 | $116.30 | 268,829 |
| 6/24/2026 | $114.72 | $115.02 | $113.36 | $114.36 | 505,787 |
| 6/23/2026 | $113.53 | $115.47 | $113.21 | $113.66 | 583,848 |
| 6/22/2026 | $120.60 | $121.23 | $120.31 | $120.73 | 353,200 |
| 6/18/2026 | $119.93 | $120.75 | $119.78 | $120.35 | 537,721 |
| 6/17/2026 | $118.64 | $119.49 | $116.96 | $117.16 | 397,900 |
| 6/16/2026 | $117.91 | $118.72 | $116.98 | $117.14 | 580,400 |
| 6/15/2026 | $117.57 | $117.85 | $117.04 | $117.61 | 367,049 |