VRDN(VRDN)
VRDN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $19.57 | $20.10 | $19.35 | $19.70 | 2.22M |
| 7/24/2026 | $19.39 | $19.45 | $19.00 | $19.27 | 1.52M |
| 7/23/2026 | $18.87 | $19.60 | $18.61 | $19.26 | 1.35M |
| 7/22/2026 | $18.94 | $19.39 | $18.73 | $19.17 | 2.62M |
| 7/21/2026 | $18.58 | $19.27 | $18.48 | $19.18 | 1.12M |
| 7/20/2026 | $18.17 | $19.23 | $18.15 | $18.56 | 2.18M |
| 7/17/2026 | $17.72 | $18.24 | $17.54 | $18.03 | 2.12M |
| 7/16/2026 | $18.90 | $19.04 | $17.76 | $18.03 | 2.10M |
| 7/15/2026 | $18.93 | $19.37 | $18.82 | $19.06 | 1.58M |
| 7/14/2026 | $18.99 | $19.21 | $18.74 | $19.08 | 1.14M |
| 7/13/2026 | $19.50 | $19.66 | $18.90 | $18.99 | 1.20M |
| 7/10/2026 | $20.19 | $20.19 | $19.32 | $19.74 | 1.43M |
| 7/9/2026 | $19.71 | $20.24 | $19.64 | $20.20 | 2.00M |
| 7/8/2026 | $20.12 | $20.36 | $19.47 | $19.86 | 1.72M |
| 7/7/2026 | $19.22 | $20.88 | $19.17 | $20.47 | 3.48M |
| 7/6/2026 | $19.40 | $19.56 | $18.80 | $18.99 | 1.73M |
| 7/2/2026 | $18.69 | $19.42 | $18.51 | $19.40 | 1.95M |
| 7/1/2026 | $18.95 | $19.34 | $18.43 | $18.48 | 3.27M |
| 6/30/2026 | $18.98 | $19.19 | $18.18 | $18.37 | 3.46M |
| 6/29/2026 | $19.37 | $19.53 | $18.24 | $18.79 | 7.60M |
| 6/26/2026 | $17.39 | $18.38 | $17.38 | $17.90 | 5.79M |
| 6/25/2026 | $17.31 | $17.72 | $17.28 | $17.39 | 1.88M |
| 6/24/2026 | $17.50 | $17.77 | $17.16 | $17.32 | 1.27M |
| 6/23/2026 | $17.29 | $17.73 | $17.25 | $17.28 | 1.67M |
| 6/22/2026 | $16.93 | $18.18 | $16.93 | $17.63 | 2.55M |
| 6/18/2026 | $17.15 | $17.44 | $16.45 | $16.63 | 4.03M |
| 6/17/2026 | $16.08 | $16.84 | $16.07 | $16.71 | 2.03M |
| 6/16/2026 | $16.29 | $16.45 | $15.96 | $15.98 | 1.26M |
| 6/15/2026 | $16.58 | $16.72 | $16.07 | $16.30 | 1.71M |
| 6/12/2026 | $16.20 | $16.68 | $16.18 | $16.35 | 1.25M |
| 6/11/2026 | $15.75 | $16.22 | $15.62 | $16.14 | 1.53M |
| 6/10/2026 | $16.20 | $16.50 | $15.50 | $15.77 | 1.42M |
| 6/9/2026 | $15.96 | $16.47 | $15.67 | $16.31 | 1.18M |
| 6/8/2026 | $16.05 | $16.48 | $15.70 | $15.73 | 1.10M |
| 6/5/2026 | $16.57 | $16.88 | $15.58 | $15.78 | 1.78M |
| 6/4/2026 | $16.54 | $17.06 | $16.37 | $16.57 | 1.20M |
| 6/3/2026 | $15.79 | $16.40 | $15.75 | $16.35 | 1.69M |
| 6/2/2026 | $16.58 | $16.76 | $15.74 | $15.87 | 2.41M |
| 6/1/2026 | $17.44 | $17.60 | $16.60 | $16.96 | 1.37M |
| 5/29/2026 | $17.36 | $17.63 | $17.18 | $17.62 | 1.40M |
| 5/28/2026 | $17.28 | $17.54 | $17.15 | $17.45 | 879,398 |
| 5/27/2026 | $17.27 | $17.48 | $17.02 | $17.26 | 1.16M |
| 5/26/2026 | $18.00 | $18.00 | $16.87 | $17.00 | 1.49M |
| 5/22/2026 | $17.72 | $18.20 | $17.16 | $17.24 | 2.80M |
| 5/21/2026 | $17.38 | $17.85 | $17.14 | $17.69 | 1.53M |
| 5/20/2026 | $16.00 | $17.73 | $15.99 | $17.63 | 3.54M |
| 5/19/2026 | $16.11 | $16.20 | $15.78 | $15.97 | 1.80M |
| 5/18/2026 | $16.67 | $16.77 | $15.65 | $16.10 | 2.36M |
| 5/15/2026 | $17.26 | $17.38 | $16.71 | $16.82 | 1.61M |
| 5/14/2026 | $17.57 | $17.90 | $17.07 | $17.43 | 2.12M |
| 5/13/2026 | $16.74 | $17.27 | $16.45 | $17.04 | 2.21M |
| 5/12/2026 | $17.22 | $17.34 | $16.71 | $16.86 | 2.45M |
| 5/11/2026 | $17.00 | $17.84 | $16.74 | $17.20 | 3.21M |
| 5/8/2026 | $17.00 | $17.14 | $16.42 | $16.61 | 4.37M |
| 5/7/2026 | $17.56 | $17.56 | $16.88 | $17.00 | 10.74M |
| 5/6/2026 | $18.50 | $18.51 | $17.09 | $17.53 | 7.76M |
| 5/5/2026 | $19.07 | $20.00 | $17.42 | $18.75 | 16.13M |
| 5/4/2026 | $13.40 | $14.26 | $13.38 | $14.06 | 1.22M |
| 5/1/2026 | $13.50 | $13.67 | $13.24 | $13.42 | 1.46M |
| 4/30/2026 | $13.40 | $13.65 | $13.22 | $13.48 | 1.25M |
| 4/29/2026 | $13.43 | $13.55 | $13.18 | $13.30 | 981,129 |