VTES(VTES)
VTES
$99.69—Stale · unknown old
NYSE • Last print unknown ago
$99.69—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $99.75 | $99.77 | $99.68 | $99.69 | 286,500 |
| 9/16/2026 | $99.69 | $99.75 | $99.57 | $99.61 | 515,800 |
| 9/15/2026 | $99.78 | $99.84 | $99.66 | $99.66 | 709,850 |
| 9/14/2026 | $99.86 | $99.86 | $99.73 | $99.81 | 676,118 |
| 9/11/2026 | $99.70 | $99.98 | $99.70 | $99.86 | 1.09M |
| 9/10/2026 | $99.99 | $99.99 | $99.64 | $99.72 | 3.68M |
| 9/9/2026 | $100.28 | $100.29 | $100.02 | $100.04 | 695,800 |
| 9/8/2026 | $100.30 | $100.35 | $100.26 | $100.30 | 699,424 |
| 9/4/2026 | $100.28 | $100.42 | $100.26 | $100.35 | 984,491 |
| 9/3/2026 | $100.42 | $100.43 | $100.29 | $100.29 | 223,000 |
| 9/2/2026 | $100.39 | $100.46 | $100.31 | $100.35 | 968,932 |
| 9/1/2026 | $100.44 | $100.51 | $100.29 | $100.36 | 637,629 |
| 8/31/2026 | $100.67 | $100.75 | $100.64 | $100.74 | 211,737 |
| 8/28/2026 | $100.84 | $100.92 | $100.74 | $100.77 | 199,835 |
| 8/27/2026 | $100.96 | $100.96 | $100.85 | $100.88 | 453,500 |
| 8/26/2026 | $100.95 | $100.96 | $100.90 | $100.92 | 385,746 |
| 8/25/2026 | $100.88 | $100.96 | $100.88 | $100.95 | 518,500 |
| 8/24/2026 | $100.92 | $100.92 | $100.85 | $100.87 | 333,900 |
| 8/21/2026 | $100.85 | $100.87 | $100.80 | $100.85 | 153,900 |
| 8/20/2026 | $100.77 | $100.87 | $100.76 | $100.84 | 141,945 |
| 8/19/2026 | $100.83 | $100.91 | $100.82 | $100.88 | 206,606 |
| 8/18/2026 | $100.81 | $100.83 | $100.70 | $100.81 | 224,613 |
| 8/17/2026 | $100.89 | $100.94 | $100.79 | $100.81 | 182,720 |
| 8/14/2026 | $100.93 | $100.95 | $100.87 | $100.88 | 201,000 |
| 8/13/2026 | $100.90 | $100.98 | $100.87 | $100.95 | 148,800 |
| 8/12/2026 | $100.89 | $100.89 | $100.80 | $100.85 | 333,000 |
| 8/11/2026 | $100.83 | $100.85 | $100.79 | $100.79 | 251,400 |
| 8/10/2026 | $100.80 | $100.85 | $100.78 | $100.78 | 219,700 |
| 8/7/2026 | $100.75 | $100.84 | $100.75 | $100.81 | 154,000 |
| 8/6/2026 | $100.64 | $100.72 | $100.64 | $100.69 | 207,914 |
| 8/5/2026 | $100.64 | $100.77 | $100.64 | $100.69 | 246,300 |
| 8/4/2026 | $100.48 | $100.61 | $100.47 | $100.61 | 176,100 |
| 8/3/2026 | $100.46 | $100.63 | $100.40 | $100.44 | 191,846 |
| 7/31/2026 | $100.57 | $100.62 | $100.50 | $100.60 | 179,602 |
| 7/30/2026 | $100.61 | $100.67 | $100.57 | $100.64 | 177,938 |
| 7/29/2026 | $100.64 | $100.76 | $100.64 | $100.64 | 168,200 |
| 7/28/2026 | $100.64 | $100.69 | $100.62 | $100.66 | 153,800 |
| 7/27/2026 | $100.63 | $100.65 | $100.62 | $100.63 | 171,886 |
| 7/24/2026 | $100.39 | $100.53 | $100.39 | $100.48 | 268,116 |
| 7/23/2026 | $100.60 | $100.66 | $100.33 | $100.38 | 227,000 |
| 7/22/2026 | $100.80 | $100.86 | $100.70 | $100.71 | 267,730 |
| 7/21/2026 | $100.88 | $100.91 | $100.82 | $100.83 | 202,965 |
| 7/20/2026 | $100.93 | $100.96 | $100.88 | $100.91 | 148,639 |
| 7/17/2026 | $100.96 | $100.97 | $100.90 | $100.93 | 195,400 |
| 7/16/2026 | $101.00 | $101.03 | $100.92 | $100.95 | 231,100 |
| 7/15/2026 | $101.10 | $101.14 | $101.00 | $101.02 | 188,800 |
| 7/14/2026 | $101.08 | $101.13 | $101.06 | $101.08 | 202,472 |
| 7/13/2026 | $101.08 | $101.12 | $101.03 | $101.03 | 110,817 |
| 7/10/2026 | $101.00 | $101.18 | $101.00 | $101.12 | 264,725 |
| 7/9/2026 | $101.08 | $101.23 | $101.06 | $101.07 | 200,708 |
| 7/8/2026 | $101.07 | $101.13 | $101.04 | $101.07 | 119,741 |
| 7/7/2026 | $101.21 | $101.24 | $101.12 | $101.12 | 157,534 |
| 7/6/2026 | $101.20 | $101.24 | $101.19 | $101.21 | 154,600 |
| 7/2/2026 | $101.18 | $101.21 | $101.13 | $101.21 | 202,600 |
| 7/1/2026 | $101.05 | $101.16 | $101.05 | $101.13 | 151,819 |
| 6/30/2026 | $101.30 | $101.36 | $101.29 | $101.31 | 104,600 |
| 6/29/2026 | $101.27 | $101.40 | $101.26 | $101.29 | 220,900 |
| 6/26/2026 | $101.30 | $101.31 | $101.27 | $101.27 | 184,800 |
| 6/25/2026 | $101.26 | $101.45 | $101.26 | $101.31 | 125,205 |
| 6/24/2026 | $101.29 | $101.31 | $101.22 | $101.22 | 153,146 |
| 6/23/2026 | $101.19 | $101.25 | $101.18 | $101.21 | 106,300 |
| 6/22/2026 | $101.27 | $101.32 | $101.19 | $101.20 | 145,300 |