VVPR(VVPR)
VVPR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/22/2026 | $5.51 | $6.24 | $5.35 | $5.87 | 1.86M |
| 6/18/2026 | $5.82 | $5.87 | $5.14 | $5.45 | 2.27M |
| 6/17/2026 | $5.85 | $6.00 | $5.47 | $5.52 | 1.56M |
| 6/16/2026 | $5.12 | $6.18 | $5.09 | $5.73 | 3.18M |
| 6/15/2026 | $4.98 | $5.49 | $4.62 | $5.24 | 2.65M |
| 6/12/2026 | $4.73 | $5.01 | $4.60 | $4.77 | 875,371 |
| 6/11/2026 | $4.72 | $4.96 | $4.37 | $4.75 | 1.06M |
| 6/10/2026 | $4.68 | $5.20 | $4.53 | $4.74 | 1.09M |
| 6/9/2026 | $4.81 | $5.10 | $4.30 | $4.76 | 2.14M |
| 6/8/2026 | $4.88 | $4.96 | $4.45 | $4.77 | 1.07M |
| 6/5/2026 | $5.51 | $5.63 | $4.36 | $4.60 | 2.28M |
| 6/4/2026 | $5.28 | $5.98 | $5.05 | $5.85 | 1.32M |
| 6/3/2026 | $6.42 | $6.67 | $5.72 | $5.74 | 1.97M |
| 6/2/2026 | $6.45 | $6.78 | $6.11 | $6.36 | 1.77M |
| 6/1/2026 | $6.00 | $6.86 | $5.85 | $6.60 | 2.72M |
| 5/29/2026 | $5.67 | $6.38 | $5.28 | $6.24 | 4.70M |
| 5/28/2026 | $4.90 | $5.69 | $4.60 | $5.64 | 2.72M |
| 5/27/2026 | $4.88 | $5.42 | $4.74 | $4.99 | 3.11M |
| 5/26/2026 | $4.75 | $4.76 | $4.17 | $4.52 | 2.34M |
| 5/22/2026 | $5.01 | $5.01 | $4.50 | $4.67 | 2.00M |
| 5/21/2026 | $4.51 | $5.36 | $4.47 | $5.16 | 3.56M |
| 5/20/2026 | $4.66 | $4.66 | $4.20 | $4.43 | 1.30M |
| 5/19/2026 | $4.70 | $4.90 | $4.30 | $4.61 | 1.43M |
| 5/18/2026 | $4.90 | $5.22 | $4.60 | $4.82 | 2.30M |
| 5/15/2026 | $4.64 | $4.68 | $4.01 | $4.54 | 2.92M |
| 5/14/2026 | $4.40 | $5.25 | $4.20 | $4.93 | 4.48M |
| 5/13/2026 | $3.27 | $4.47 | $3.17 | $4.23 | 5.45M |