WAMFF(WAMFF)
WAMFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.47 | $0.49 | $0.46 | $0.47 | 60,520 |
| 8/7/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 11,000 |
| 8/6/2026 | $0.47 | $0.47 | $0.46 | $0.46 | 7,000 |
| 8/5/2026 | $0.44 | $0.46 | $0.44 | $0.46 | 37,840 |
| 8/4/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 19,037 |
| 8/3/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 2,300 |
| 7/31/2026 | $0.48 | $0.48 | $0.45 | $0.45 | 14,250 |
| 7/30/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 12,000 |
| 7/29/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 2,290 |
| 7/28/2026 | $0.47 | $0.47 | $0.44 | $0.44 | 310 |
| 7/27/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 7/24/2026 | $0.44 | $0.44 | $0.41 | $0.44 | 54,550 |
| 7/23/2026 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 7/22/2026 | $0.49 | $0.49 | $0.47 | $0.47 | 12,424 |
| 7/21/2026 | $0.47 | $0.49 | $0.47 | $0.47 | 6,500 |
| 7/20/2026 | $0.45 | $0.45 | $0.44 | $0.44 | 2,020 |
| 7/17/2026 | $0.46 | $0.50 | $0.44 | $0.47 | 3,050 |
| 7/16/2026 | $0.47 | $0.52 | $0.44 | $0.46 | 26,819 |
| 7/15/2026 | $0.44 | $0.50 | $0.44 | $0.50 | 4,900 |
| 7/14/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 2,900 |
| 7/13/2026 | $0.49 | $0.49 | $0.46 | $0.46 | 23,250 |
| 7/10/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 13,950 |
| 7/9/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 7/8/2026 | $0.47 | $0.50 | $0.47 | $0.50 | 158,520 |
| 7/7/2026 | $0.48 | $0.48 | $0.45 | $0.45 | 3,750 |
| 7/6/2026 | $0.47 | $0.47 | $0.45 | $0.47 | 6,660 |
| 7/2/2026 | $0.53 | $0.53 | $0.45 | $0.50 | 11,500 |
| 7/1/2026 | $0.42 | $0.53 | $0.42 | $0.53 | 18,500 |
| 6/30/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 18,500 |
| 6/29/2026 | $0.40 | $0.48 | $0.40 | $0.48 | 9,650 |
| 6/26/2026 | $0.46 | $0.47 | $0.46 | $0.47 | 67,500 |
| 6/25/2026 | $0.46 | $0.55 | $0.46 | $0.48 | 78,400 |
| 6/24/2026 | $0.36 | $0.47 | $0.36 | $0.45 | 12,992 |
| 6/23/2026 | $0.46 | $0.46 | $0.42 | $0.42 | 13,400 |
| 6/22/2026 | $0.45 | $0.50 | $0.45 | $0.50 | 11,774 |
| 6/18/2026 | $0.46 | $0.50 | $0.44 | $0.50 | 10,220 |
| 6/17/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 17,184 |
| 6/16/2026 | $0.50 | $0.51 | $0.49 | $0.49 | 11,640 |
| 6/15/2026 | $0.48 | $0.52 | $0.48 | $0.51 | 39,528 |
| 6/12/2026 | $0.47 | $0.48 | $0.47 | $0.48 | 30,600 |
| 6/11/2026 | $0.45 | $0.50 | $0.45 | $0.50 | 6,520 |
| 6/10/2026 | $0.38 | $0.48 | $0.38 | $0.46 | 29,330 |
| 6/9/2026 | $0.48 | $0.50 | $0.39 | $0.45 | 28,332 |
| 6/8/2026 | $0.51 | $0.53 | $0.48 | $0.49 | 57,830 |
| 6/5/2026 | $0.52 | $0.53 | $0.49 | $0.52 | 42,809 |
| 6/4/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 6,325 |
| 6/3/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 1,100 |
| 6/2/2026 | $0.53 | $0.54 | $0.52 | $0.54 | 13,551 |
| 6/1/2026 | $0.53 | $0.54 | $0.53 | $0.53 | 3,535 |
| 5/29/2026 | $0.54 | $0.54 | $0.54 | $0.54 | 5,975 |
| 5/28/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 11,100 |
| 5/27/2026 | $0.53 | $0.54 | $0.52 | $0.52 | 9,682 |
| 5/26/2026 | $0.53 | $0.54 | $0.52 | $0.52 | 7,100 |
| 5/22/2026 | $0.50 | $0.54 | $0.50 | $0.54 | 12,790 |
| 5/21/2026 | $0.52 | $0.52 | $0.49 | $0.51 | 17,460 |
| 5/20/2026 | $0.49 | $0.53 | $0.49 | $0.53 | 8,000 |
| 5/19/2026 | $0.57 | $0.60 | $0.47 | $0.57 | 30,347 |
| 5/18/2026 | $0.64 | $0.64 | $0.54 | $0.59 | 39,395 |
| 5/15/2026 | $0.56 | $0.57 | $0.54 | $0.57 | 27,761 |
| 5/14/2026 | $0.55 | $0.57 | $0.54 | $0.54 | 55,224 |
| 5/13/2026 | $0.61 | $0.61 | $0.58 | $0.59 | 40,895 |
| 5/12/2026 | $0.58 | $0.59 | $0.58 | $0.59 | 9,200 |