$0.34▲0.00 (0.71%)
Extended:$0.34+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 12,000 |
| 11/12/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 34,551 |
| 11/11/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 4,200 |
| 11/10/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 37,989 |
| 11/9/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 47,000 |
| 11/6/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 28,501 |
| 11/5/2026 | $0.34 | $0.35 | $0.33 | $0.34 | 35,050 |
| 11/4/2026 | $0.33 | $0.40 | $0.33 | $0.35 | 155,118 |
| 11/3/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 15,060 |
| 11/2/2026 | $0.34 | $0.36 | $0.32 | $0.32 | 8,401 |
| 10/30/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 12,520 |
| 10/29/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 34,453 |
| 10/28/2026 | $0.35 | $0.36 | $0.35 | $0.35 | 15,650 |
| 10/27/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 26,314 |
| 10/26/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 600 |
| 10/23/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 11,250 |
| 10/22/2026 | $0.39 | $0.39 | $0.33 | $0.35 | 102,546 |
| 10/21/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 8,300 |
| 10/20/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 10/19/2026 | $0.39 | $0.43 | $0.38 | $0.38 | 22,613 |
| 10/16/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 49,951 |
| 10/15/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 8,451 |
| 10/14/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 20,641 |
| 10/13/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 14,500 |
| 10/12/2026 | $0.38 | $0.40 | $0.36 | $0.39 | 59,808 |
| 10/9/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 35,200 |
| 10/8/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 11,100 |
| 10/7/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 20,800 |
| 10/6/2026 | $0.42 | $0.45 | $0.41 | $0.43 | 36,879 |
| 10/5/2026 | $0.43 | $0.45 | $0.41 | $0.44 | 44,448 |
| 10/2/2026 | $0.46 | $0.46 | $0.42 | $0.43 | 77,865 |
| 10/1/2026 | $0.44 | $0.48 | $0.44 | $0.48 | 2,332 |
| 9/30/2026 | $0.48 | $0.48 | $0.48 | $0.48 | 6,300 |
| 9/29/2026 | $0.46 | $0.48 | $0.46 | $0.48 | 7,648 |
| 9/28/2026 | $0.42 | $0.46 | $0.42 | $0.45 | 16,025 |
| 9/25/2026 | $0.46 | $0.49 | $0.46 | $0.49 | 3,415 |
| 9/24/2026 | $0.39 | $0.49 | $0.39 | $0.46 | 8,111 |
| 9/23/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 2,540 |
| 9/22/2026 | $0.50 | $0.51 | $0.50 | $0.50 | 23,087 |
| 9/21/2026 | $0.51 | $0.52 | $0.51 | $0.52 | 3,100 |
| 9/18/2026 | $0.49 | $0.49 | $0.49 | $0.49 | 3,038 |
| 9/17/2026 | $0.46 | $0.50 | $0.46 | $0.50 | 14,158 |
| 9/16/2026 | $0.49 | $0.53 | $0.47 | $0.49 | 29,700 |
| 9/15/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 18,500 |
| 9/14/2026 | $0.53 | $0.53 | $0.49 | $0.52 | 54,550 |
| 9/11/2026 | $0.52 | $0.56 | $0.52 | $0.54 | 20,100 |
| 9/10/2026 | $0.53 | $0.53 | $0.52 | $0.52 | 2,099 |
| 9/9/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 23,867 |
| 9/8/2026 | $0.54 | $0.54 | $0.51 | $0.52 | 2,606 |
| 9/4/2026 | $0.53 | $0.54 | $0.51 | $0.53 | 8,051 |
| 9/3/2026 | $0.51 | $0.56 | $0.50 | $0.53 | 14,055 |
| 9/2/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 21,250 |
| 9/1/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 30,340 |
| 8/31/2026 | $0.53 | $0.54 | $0.51 | $0.51 | 13,151 |
| 8/28/2026 | $0.56 | $0.59 | $0.53 | $0.53 | 24,900 |
| 8/27/2026 | $0.55 | $0.57 | $0.53 | $0.55 | 20,110 |
| 8/26/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 16,020 |
| 8/25/2026 | $0.54 | $0.54 | $0.53 | $0.54 | 19,814 |
| 8/24/2026 | $0.57 | $0.57 | $0.52 | $0.52 | 66,085 |
| 8/21/2026 | $0.57 | $0.57 | $0.56 | $0.57 | 25,861 |
| 8/20/2026 | $0.59 | $0.60 | $0.55 | $0.56 | 32,608 |
| 8/19/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 50,919 |
| 8/18/2026 | $0.65 | $0.65 | $0.54 | $0.55 | 19,705 |
| 8/17/2026 | $0.59 | $0.62 | $0.58 | $0.58 | 61,678 |
Latest close Refreshed daily after the closeAbout this data
Explore More
WAMFF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance