WAMFX(WAMFX)
WAMFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 5/20/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 5/19/2026 | $22.27 | $22.27 | $22.27 | $22.27 | - |
| 5/18/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 5/15/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 5/14/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 5/13/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 5/12/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 5/11/2026 | $22.39 | $22.39 | $22.39 | $22.39 | - |
| 5/8/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 5/7/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 5/6/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 5/5/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 5/4/2026 | $22.45 | $22.45 | $22.45 | $22.45 | - |
| 5/1/2026 | $22.61 | $22.61 | $22.61 | $22.61 | - |
| 4/30/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 4/29/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 4/28/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 4/27/2026 | $22.73 | $22.73 | $22.73 | $22.73 | - |
| 4/24/2026 | $22.76 | $22.76 | $22.76 | $22.76 | - |
| 4/23/2026 | $22.81 | $22.81 | $22.81 | $22.81 | - |
| 4/22/2026 | $22.85 | $22.85 | $22.85 | $22.85 | - |
| 4/21/2026 | $22.92 | $22.92 | $22.92 | $22.92 | - |
| 4/20/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 4/17/2026 | $22.84 | $22.84 | $22.84 | $22.84 | - |
| 4/16/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 4/15/2026 | $22.47 | $22.47 | $22.47 | $22.47 | - |
| 4/14/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 4/13/2026 | $22.51 | $22.51 | $22.51 | $22.51 | - |
| 4/10/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 4/9/2026 | $22.46 | $22.46 | $22.46 | $22.46 | - |
| 4/8/2026 | $22.53 | $22.53 | $22.53 | $22.53 | - |
| 4/7/2026 | $22.04 | $22.04 | $22.04 | $22.04 | - |
| 4/6/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 4/2/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 4/1/2026 | $21.95 | $21.95 | $21.95 | $21.95 | - |
| 3/31/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 3/30/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
| 3/27/2026 | $21.58 | $21.58 | $21.58 | $21.58 | - |
| 3/26/2026 | $21.90 | $21.90 | $21.90 | $21.90 | - |
| 3/25/2026 | $21.96 | $21.96 | $21.96 | $21.96 | - |
| 3/24/2026 | $21.91 | $21.91 | $21.91 | $21.91 | - |
| 3/23/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 3/20/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 3/19/2026 | $21.89 | $21.89 | $21.89 | $21.89 | - |
| 3/18/2026 | $21.88 | $21.88 | $21.88 | $21.88 | - |
| 3/17/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 3/16/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 3/13/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 3/12/2026 | $21.98 | $21.98 | $21.98 | $21.98 | - |
| 3/11/2026 | $22.31 | $22.31 | $22.31 | $22.31 | - |
| 3/10/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 3/9/2026 | $22.68 | $22.68 | $22.68 | $22.68 | - |
| 3/6/2026 | $22.69 | $22.69 | $22.69 | $22.69 | - |
| 3/5/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |
| 3/4/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 3/3/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 3/2/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 2/27/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 2/26/2026 | $23.40 | $23.40 | $23.40 | $23.40 | - |
| 2/25/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 2/24/2026 | $23.21 | $23.21 | $23.21 | $23.21 | - |
| 2/23/2026 | $23.03 | $23.03 | $23.03 | $23.03 | - |