WAT(WAT)
WAT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $321.04 | $329.56 | $318.96 | $328.00 | 174,608 |
| 4/16/2026 | $322.84 | $327.00 | $317.41 | $319.04 | 733,530 |
| 4/15/2026 | $333.06 | $333.68 | $324.63 | $326.20 | 673,400 |
| 4/14/2026 | $325.84 | $333.47 | $323.47 | $330.98 | 749,668 |
| 4/13/2026 | $318.82 | $325.11 | $316.24 | $324.68 | 907,913 |
| 4/10/2026 | $319.57 | $321.57 | $316.80 | $320.00 | 857,036 |
| 4/9/2026 | $316.50 | $319.57 | $310.00 | $317.65 | 883,500 |
| 4/8/2026 | $315.43 | $322.98 | $311.62 | $318.53 | 1.01M |
| 4/7/2026 | $302.98 | $308.14 | $299.56 | $307.38 | 757,511 |
| 4/6/2026 | $307.52 | $307.86 | $301.24 | $304.09 | 652,304 |
| 4/2/2026 | $295.37 | $306.54 | $293.34 | $304.24 | 727,300 |
| 4/1/2026 | $301.93 | $305.98 | $297.39 | $299.89 | 911,925 |
| 3/31/2026 | $297.78 | $302.01 | $294.27 | $297.80 | 1.27M |
| 3/30/2026 | $292.91 | $295.33 | $290.16 | $293.37 | 786,724 |
| 3/27/2026 | $300.31 | $300.31 | $288.45 | $289.16 | 848,400 |
| 3/26/2026 | $300.72 | $308.28 | $300.11 | $300.56 | 925,960 |
| 3/25/2026 | $303.62 | $307.79 | $294.95 | $302.32 | 1.12M |
| 3/24/2026 | $297.79 | $305.42 | $295.90 | $301.92 | 671,019 |
| 3/23/2026 | $303.65 | $307.00 | $299.37 | $301.81 | 963,005 |
| 3/20/2026 | $300.00 | $303.44 | $298.22 | $298.99 | 1.98M |
| 3/19/2026 | $293.77 | $302.16 | $293.77 | $299.57 | 1.22M |
| 3/18/2026 | $299.48 | $299.48 | $291.33 | $295.05 | 962,728 |
| 3/17/2026 | $292.81 | $300.28 | $292.15 | $296.99 | 1.50M |
| 3/16/2026 | $286.00 | $294.11 | $284.08 | $290.02 | 713,000 |
| 3/13/2026 | $285.48 | $288.85 | $282.77 | $286.57 | 975,515 |
| 3/12/2026 | $293.54 | $296.89 | $283.27 | $283.32 | 1.35M |
| 3/11/2026 | $301.00 | $304.70 | $295.02 | $297.54 | 732,576 |
| 3/10/2026 | $304.29 | $307.67 | $297.59 | $299.63 | 979,643 |
| 3/9/2026 | $299.65 | $307.74 | $296.10 | $305.67 | 926,479 |
| 3/6/2026 | $311.65 | $314.14 | $302.44 | $302.54 | 1.21M |
| 3/5/2026 | $314.87 | $323.29 | $313.89 | $315.59 | 1.71M |
| 3/4/2026 | $310.44 | $319.59 | $310.44 | $319.04 | 1.25M |
| 3/3/2026 | $304.46 | $313.08 | $300.96 | $312.14 | 1.26M |
| 3/2/2026 | $313.11 | $314.45 | $306.52 | $307.23 | 1.26M |
| 2/27/2026 | $318.92 | $322.10 | $315.50 | $319.38 | 2.12M |
| 2/26/2026 | $321.14 | $322.98 | $314.40 | $322.83 | 1.23M |
| 2/25/2026 | $327.28 | $327.28 | $316.01 | $319.44 | 1.03M |
| 2/24/2026 | $329.22 | $331.97 | $321.99 | $326.30 | 1.37M |
| 2/23/2026 | $329.00 | $335.65 | $327.78 | $327.78 | 875,900 |
| 2/20/2026 | $327.03 | $334.69 | $322.86 | $333.33 | 1.36M |
| 2/19/2026 | $324.42 | $330.57 | $322.93 | $328.66 | 1.31M |
| 2/18/2026 | $320.11 | $328.48 | $317.15 | $327.53 | 1.42M |
| 2/17/2026 | $322.99 | $322.99 | $308.88 | $321.43 | 2.01M |
| 2/13/2026 | $322.22 | $325.87 | $314.09 | $323.37 | 2.53M |
| 2/12/2026 | $328.69 | $331.43 | $305.35 | $319.83 | 3.48M |
| 2/11/2026 | $326.86 | $337.83 | $322.54 | $329.21 | 4.05M |
| 2/10/2026 | $327.82 | $334.69 | $322.88 | $327.02 | 3.75M |
| 2/9/2026 | $332.29 | $344.97 | $326.24 | $328.14 | 2.55M |
| 2/6/2026 | $377.18 | $383.89 | $369.40 | $381.29 | 785,343 |
| 2/5/2026 | $382.88 | $385.73 | $373.40 | $376.89 | 697,433 |
| 2/4/2026 | $382.50 | $389.82 | $379.22 | $384.33 | 688,500 |
| 2/3/2026 | $378.10 | $386.85 | $375.56 | $378.95 | 907,742 |
| 2/2/2026 | $368.23 | $379.56 | $368.23 | $379.31 | 532,900 |
| 1/30/2026 | $371.21 | $376.41 | $367.12 | $370.72 | 865,220 |
| 1/29/2026 | $382.20 | $382.59 | $371.36 | $375.18 | 673,200 |
| 1/28/2026 | $387.85 | $388.66 | $379.90 | $385.03 | 382,817 |
| 1/27/2026 | $387.87 | $391.65 | $386.94 | $390.09 | 367,900 |
| 1/26/2026 | $391.82 | $396.58 | $389.71 | $390.90 | 308,500 |
| 1/23/2026 | $399.44 | $401.10 | $386.11 | $392.31 | 581,400 |
| 1/22/2026 | $397.36 | $400.97 | $397.03 | $400.42 | 521,300 |
| 1/21/2026 | $385.77 | $399.56 | $383.01 | $396.71 | 519,000 |
| 1/20/2026 | $379.98 | $387.61 | $376.48 | $383.86 | 395,100 |