WDAY(WDAY)
WDAY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/5/2026 | $127.23 | $128.97 | $124.31 | $128.88 | 3.86M |
| 5/4/2026 | $127.33 | $131.00 | $126.19 | $127.89 | 3.46M |
| 5/1/2026 | $129.09 | $131.00 | $121.24 | $126.96 | 6.02M |
| 4/30/2026 | $120.31 | $122.57 | $117.68 | $122.40 | 5.60M |
| 4/29/2026 | $120.00 | $122.50 | $117.97 | $122.43 | 3.25M |
| 4/28/2026 | $120.31 | $123.37 | $119.74 | $121.18 | 3.72M |
| 4/27/2026 | $117.66 | $120.69 | $117.03 | $117.83 | 4.31M |
| 4/24/2026 | $117.00 | $119.77 | $114.36 | $119.76 | 5.53M |
| 4/23/2026 | $115.38 | $119.21 | $113.57 | $114.67 | 8.49M |
| 4/22/2026 | $129.80 | $132.70 | $125.61 | $126.60 | 4.37M |
| 4/21/2026 | $128.01 | $133.04 | $126.48 | $129.16 | 3.60M |
| 4/20/2026 | $124.01 | $128.02 | $124.01 | $127.94 | 6.52M |
| 4/17/2026 | $127.99 | $128.79 | $122.23 | $123.83 | 5.05M |
| 4/16/2026 | $129.89 | $132.14 | $123.80 | $124.87 | 4.36M |
| 4/15/2026 | $120.16 | $124.66 | $118.26 | $124.12 | 3.81M |
| 4/14/2026 | $119.12 | $122.13 | $116.77 | $117.86 | 3.91M |
| 4/13/2026 | $114.30 | $121.46 | $113.77 | $119.92 | 5.67M |
| 4/10/2026 | $113.05 | $114.25 | $110.49 | $112.50 | 6.94M |
| 4/9/2026 | $115.59 | $117.45 | $110.36 | $113.06 | 11.06M |
| 4/8/2026 | $129.43 | $130.13 | $118.70 | $119.17 | 7.37M |
| 4/7/2026 | $128.39 | $130.40 | $126.90 | $127.51 | 2.58M |
| 4/6/2026 | $131.97 | $132.37 | $127.61 | $129.72 | 2.77M |
| 4/2/2026 | $129.64 | $132.69 | $127.30 | $132.26 | 2.99M |
| 4/1/2026 | $129.82 | $131.01 | $125.02 | $129.05 | 4.40M |
| 3/31/2026 | $128.88 | $131.41 | $127.38 | $129.92 | 3.32M |
| 3/30/2026 | $124.60 | $129.92 | $124.60 | $128.77 | 3.59M |
| 3/27/2026 | $127.23 | $127.38 | $122.30 | $124.18 | 3.64M |
| 3/26/2026 | $127.29 | $130.39 | $126.00 | $127.97 | 5.23M |
| 3/25/2026 | $131.41 | $133.00 | $125.88 | $127.07 | 5.29M |
| 3/24/2026 | $135.33 | $136.55 | $128.28 | $129.29 | 5.24M |
| 3/23/2026 | $137.19 | $138.09 | $134.17 | $137.06 | 4.49M |
| 3/20/2026 | $132.02 | $136.88 | $128.75 | $135.96 | 9.23M |
| 3/19/2026 | $132.49 | $137.14 | $132.18 | $133.38 | 3.96M |
| 3/18/2026 | $134.15 | $135.19 | $130.62 | $132.29 | 3.60M |
| 3/17/2026 | $133.90 | $139.38 | $133.90 | $135.17 | 3.48M |
| 3/16/2026 | $133.64 | $136.86 | $132.24 | $133.63 | 6.33M |
| 3/13/2026 | $134.60 | $135.98 | $130.91 | $133.09 | 4.25M |
| 3/12/2026 | $137.28 | $141.60 | $133.85 | $134.14 | 4.42M |
| 3/11/2026 | $143.00 | $145.50 | $136.56 | $137.84 | 4.45M |
| 3/10/2026 | $147.05 | $147.65 | $139.31 | $142.49 | 5.23M |
| 3/9/2026 | $149.69 | $153.90 | $147.19 | $148.14 | 5.46M |
| 3/6/2026 | $146.40 | $151.23 | $144.37 | $151.04 | 4.92M |
| 3/5/2026 | $144.10 | $148.97 | $144.10 | $147.18 | 5.41M |
| 3/4/2026 | $144.20 | $145.84 | $141.28 | $143.04 | 4.96M |
| 3/3/2026 | $132.70 | $143.76 | $132.70 | $143.61 | 6.86M |
| 3/2/2026 | $131.76 | $136.22 | $131.76 | $134.01 | 5.85M |
| 2/27/2026 | $132.99 | $134.10 | $129.03 | $133.76 | 9.23M |
| 2/26/2026 | $137.00 | $142.57 | $135.82 | $139.11 | 10.07M |
| 2/25/2026 | $119.56 | $133.88 | $117.76 | $133.15 | 22.35M |
| 2/24/2026 | $128.92 | $134.72 | $126.62 | $130.23 | 10.44M |
| 2/23/2026 | $134.41 | $134.52 | $125.83 | $129.21 | 6.61M |
| 2/20/2026 | $138.70 | $143.85 | $136.64 | $137.81 | 4.02M |
| 2/19/2026 | $142.49 | $142.49 | $139.41 | $140.02 | 2.82M |
| 2/18/2026 | $141.57 | $144.48 | $139.38 | $142.63 | 5.23M |
| 2/17/2026 | $145.23 | $146.27 | $139.91 | $143.12 | 5.24M |
| 2/13/2026 | $144.26 | $147.38 | $141.70 | $144.42 | 5.65M |
| 2/12/2026 | $144.57 | $146.00 | $140.59 | $144.04 | 4.83M |
| 2/11/2026 | $153.02 | $154.00 | $142.72 | $144.55 | 5.27M |
| 2/10/2026 | $156.14 | $158.50 | $152.15 | $153.23 | 6.24M |
| 2/9/2026 | $149.71 | $154.80 | $147.35 | $154.56 | 9.17M |
| 2/6/2026 | $161.06 | $164.20 | $157.82 | $162.92 | 4.17M |
| 2/5/2026 | $167.74 | $169.06 | $158.42 | $158.76 | 5.71M |