WDAY
NASDAQAfter HoursWorkday, Inc.
$216.11
+$1.21 (+0.56%)
As of 10:31 AM
Open
$214.94
High
$217.90
Low
$214.38
Prev Close
$214.90
52W High
$283.68
52W Low
$205.33
Volume
2.80M
Mkt Cap
$57.70B
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/16/2025 | $215.20 | $217.90 | $214.55 | $216.11 | 2.80M |
| 12/15/2025 | $224.95 | $224.97 | $214.81 | $214.90 | 4.17M |
| 12/12/2025 | $225.50 | $226.83 | $223.49 | $224.49 | 2.97M |
| 12/11/2025 | $221.58 | $226.50 | $221.32 | $224.04 | 2.27M |
| 12/10/2025 | $222.26 | $224.31 | $220.98 | $222.75 | 2.20M |
| 12/9/2025 | $220.29 | $223.87 | $220.15 | $222.25 | 2.07M |
| 12/8/2025 | $220.78 | $224.29 | $220.08 | $221.00 | 2.49M |
| 12/5/2025 | $216.62 | $221.84 | $216.05 | $219.96 | 2.37M |
| 12/4/2025 | $215.14 | $217.85 | $212.54 | $216.62 | 2.67M |
| 12/3/2025 | $211.94 | $215.45 | $210.77 | $214.84 | 2.16M |
| 12/2/2025 | $213.53 | $214.23 | $210.06 | $213.06 | 3.59M |
| 12/1/2025 | $213.74 | $215.81 | $212.40 | $213.35 | 3.79M |
| 11/28/2025 | $215.11 | $217.76 | $214.48 | $215.62 | 1.84M |
| 11/26/2025 | $215.34 | $218.49 | $207.67 | $215.34 | 12.13M |
| 11/25/2025 | $226.60 | $236.80 | $225.80 | $233.69 | 5.33M |
| 11/24/2025 | $225.73 | $228.43 | $223.18 | $226.64 | 4.00M |
| 11/21/2025 | $216.81 | $227.44 | $216.81 | $225.14 | 4.72M |
| 11/20/2025 | $225.14 | $227.94 | $216.57 | $216.81 | 3.30M |
| 11/19/2025 | $225.36 | $226.48 | $222.83 | $223.86 | 2.84M |
| 11/18/2025 | $224.80 | $227.25 | $222.86 | $225.64 | 2.93M |
| 11/17/2025 | $230.16 | $231.23 | $224.75 | $224.95 | 2.28M |
| 11/14/2025 | $225.83 | $235.00 | $225.83 | $230.82 | 3.10M |
| 11/13/2025 | $224.46 | $227.16 | $223.20 | $223.49 | 2.36M |
| 11/12/2025 | $227.87 | $229.00 | $225.15 | $225.93 | 1.56M |
| 11/11/2025 | $226.51 | $228.49 | $225.95 | $226.98 | 1.54M |
| 11/10/2025 | $224.72 | $228.31 | $222.98 | $227.97 | 2.00M |
| 11/7/2025 | $222.00 | $226.61 | $220.41 | $225.17 | 3.70M |
| 11/6/2025 | $229.73 | $230.00 | $220.69 | $224.50 | 2.95M |
| 11/5/2025 | $233.63 | $236.15 | $230.79 | $232.10 | 2.02M |
| 11/4/2025 | $236.40 | $236.69 | $230.79 | $233.47 | 1.87M |
| 11/3/2025 | $240.50 | $241.04 | $232.29 | $237.68 | 2.18M |
| 10/31/2025 | $232.73 | $241.32 | $231.14 | $239.92 | 1.97M |
| 10/30/2025 | $231.90 | $235.59 | $230.76 | $232.87 | 1.95M |
| 10/29/2025 | $234.99 | $234.99 | $228.05 | $231.36 | 2.20M |
| 10/28/2025 | $238.36 | $241.83 | $236.68 | $236.93 | 1.75M |
| 10/27/2025 | $243.77 | $244.26 | $238.00 | $238.91 | 1.92M |
| 10/24/2025 | $244.96 | $247.10 | $242.51 | $242.75 | 1.05M |
| 10/23/2025 | $242.83 | $244.39 | $241.16 | $243.28 | 1.24M |
| 10/22/2025 | $246.00 | $247.40 | $242.51 | $242.83 | 1.65M |
| 10/21/2025 | $240.12 | $247.25 | $239.74 | $245.67 | 2.13M |
| 10/20/2025 | $235.56 | $242.22 | $233.13 | $241.20 | 2.08M |
| 10/17/2025 | $229.09 | $235.05 | $229.08 | $234.25 | 2.10M |
| 10/16/2025 | $236.79 | $241.00 | $227.14 | $227.60 | 2.24M |
| 10/15/2025 | $237.22 | $238.18 | $234.09 | $234.76 | 1.79M |
| 10/14/2025 | $233.71 | $238.97 | $232.80 | $237.18 | 1.79M |
| 10/13/2025 | $234.46 | $237.29 | $232.50 | $236.60 | 1.37M |
| 10/10/2025 | $238.14 | $240.16 | $232.78 | $233.18 | 2.27M |
| 10/9/2025 | $237.84 | $241.26 | $237.19 | $238.22 | 2.87M |
| 10/8/2025 | $233.90 | $238.38 | $232.42 | $238.25 | 1.93M |
| 10/7/2025 | $238.91 | $238.91 | $229.75 | $233.17 | 1.98M |
| 10/6/2025 | $235.66 | $243.95 | $234.69 | $238.36 | 2.25M |
| 10/3/2025 | $232.35 | $237.72 | $230.81 | $236.48 | 2.31M |
| 10/2/2025 | $231.95 | $235.40 | $231.01 | $232.10 | 3.25M |
| 10/1/2025 | $239.35 | $241.85 | $231.10 | $232.21 | 3.97M |
| 9/30/2025 | $248.46 | $249.14 | $239.88 | $240.73 | 3.00M |
| 9/29/2025 | $247.62 | $249.85 | $245.29 | $247.69 | 3.82M |
| 9/26/2025 | $243.00 | $249.05 | $242.94 | $246.67 | 3.46M |
| 9/25/2025 | $240.72 | $243.08 | $237.90 | $242.75 | 2.88M |
| 9/24/2025 | $240.51 | $243.32 | $238.14 | $241.51 | 2.15M |
| 9/23/2025 | $241.99 | $244.72 | $239.51 | $240.32 | 3.74M |
| 9/22/2025 | $232.02 | $243.07 | $230.73 | $242.66 | 4.62M |
| 9/19/2025 | $236.13 | $237.75 | $230.87 | $233.62 | 5.93M |
| 9/18/2025 | $237.68 | $239.29 | $231.30 | $233.50 | 4.38M |