WEC(WEC)
WEC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $115.32 | $116.02 | $114.33 | $115.87 | 1.25M |
| 4/16/2026 | $114.48 | $116.53 | $114.20 | $116.43 | 2.31M |
| 4/15/2026 | $115.75 | $116.02 | $114.67 | $114.85 | 1.70M |
| 4/14/2026 | $116.04 | $116.69 | $115.00 | $116.50 | 1.29M |
| 4/13/2026 | $117.33 | $117.33 | $115.42 | $116.32 | 1.90M |
| 4/10/2026 | $118.28 | $119.09 | $117.36 | $117.54 | 1.18M |
| 4/9/2026 | $117.21 | $119.62 | $116.51 | $118.78 | 1.92M |
| 4/8/2026 | $115.74 | $117.31 | $115.28 | $117.28 | 1.81M |
| 4/7/2026 | $116.66 | $118.17 | $116.66 | $116.94 | 1.68M |
| 4/6/2026 | $117.16 | $117.94 | $116.63 | $116.73 | 1.35M |
| 4/2/2026 | $116.67 | $117.89 | $116.17 | $117.58 | 1.56M |
| 4/1/2026 | $115.28 | $116.80 | $115.09 | $116.17 | 1.92M |
| 3/31/2026 | $115.85 | $115.85 | $114.31 | $115.77 | 3.37M |
| 3/30/2026 | $115.78 | $116.23 | $114.98 | $115.33 | 1.67M |
| 3/27/2026 | $114.15 | $115.09 | $113.47 | $114.36 | 1.87M |
| 3/26/2026 | $112.87 | $114.66 | $112.34 | $114.02 | 1.77M |
| 3/25/2026 | $113.62 | $114.01 | $112.60 | $112.72 | 1.42M |
| 3/24/2026 | $111.71 | $114.29 | $111.35 | $113.08 | 1.82M |
| 3/23/2026 | $113.23 | $114.02 | $112.01 | $112.05 | 1.64M |
| 3/20/2026 | $115.58 | $116.03 | $112.08 | $112.18 | 3.79M |
| 3/19/2026 | $115.86 | $116.68 | $114.62 | $115.64 | 1.96M |
| 3/18/2026 | $116.97 | $118.00 | $115.81 | $115.85 | 1.78M |
| 3/17/2026 | $118.50 | $118.53 | $117.04 | $117.29 | 1.21M |
| 3/16/2026 | $118.00 | $118.19 | $116.90 | $117.90 | 1.75M |
| 3/13/2026 | $116.34 | $118.00 | $116.29 | $117.35 | 1.83M |
| 3/12/2026 | $113.37 | $116.01 | $113.01 | $115.05 | 1.75M |
| 3/11/2026 | $114.37 | $114.57 | $112.92 | $113.30 | 1.37M |
| 3/10/2026 | $114.93 | $115.80 | $114.01 | $114.50 | 2.95M |
| 3/9/2026 | $115.83 | $115.93 | $114.44 | $115.59 | 2.17M |
| 3/6/2026 | $115.52 | $116.36 | $114.38 | $115.77 | 1.64M |
| 3/5/2026 | $116.67 | $116.87 | $115.13 | $116.09 | 3.07M |
| 3/4/2026 | $116.06 | $117.60 | $115.53 | $117.55 | 2.84M |
| 3/3/2026 | $115.02 | $117.11 | $114.01 | $116.12 | 2.35M |
| 3/2/2026 | $116.38 | $117.22 | $116.31 | $116.62 | 1.86M |
| 2/27/2026 | $115.96 | $117.33 | $115.62 | $116.96 | 2.39M |
| 2/26/2026 | $115.73 | $116.11 | $115.14 | $115.79 | 2.03M |
| 2/25/2026 | $115.58 | $115.58 | $113.71 | $115.42 | 1.68M |
| 2/24/2026 | $115.16 | $116.08 | $114.10 | $115.90 | 1.53M |
| 2/23/2026 | $114.74 | $116.07 | $114.41 | $115.80 | 1.63M |
| 2/20/2026 | $115.04 | $115.12 | $113.00 | $114.34 | 2.02M |
| 2/19/2026 | $114.13 | $115.05 | $113.87 | $114.22 | 1.92M |
| 2/18/2026 | $115.59 | $115.59 | $113.34 | $113.72 | 2.83M |
| 2/17/2026 | $116.36 | $117.35 | $115.30 | $115.45 | 2.66M |
| 2/13/2026 | $112.82 | $115.81 | $112.26 | $115.79 | 3.96M |
| 2/12/2026 | $113.18 | $115.61 | $113.02 | $114.03 | 3.43M |
| 2/11/2026 | $112.71 | $113.88 | $112.09 | $113.13 | 2.56M |
| 2/10/2026 | $111.77 | $114.11 | $111.42 | $112.92 | 1.99M |
| 2/9/2026 | $111.02 | $111.55 | $110.44 | $111.32 | 1.74M |
| 2/6/2026 | $113.07 | $113.86 | $110.74 | $111.42 | 2.98M |
| 2/5/2026 | $116.52 | $116.52 | $111.79 | $111.94 | 4.90M |
| 2/4/2026 | $112.78 | $113.96 | $112.37 | $113.33 | 3.42M |
| 2/3/2026 | $109.90 | $112.45 | $109.60 | $112.26 | 2.57M |
| 2/2/2026 | $110.81 | $111.38 | $109.10 | $109.84 | 2.70M |
| 1/30/2026 | $110.17 | $110.92 | $109.06 | $110.67 | 3.27M |
| 1/29/2026 | $110.35 | $111.45 | $109.51 | $110.41 | 3.23M |
| 1/28/2026 | $109.95 | $110.87 | $109.74 | $110.04 | 1.73M |
| 1/27/2026 | $109.63 | $110.78 | $109.31 | $110.35 | 2.36M |
| 1/26/2026 | $109.95 | $110.66 | $109.32 | $109.70 | 2.61M |
| 1/23/2026 | $109.11 | $109.23 | $107.87 | $109.10 | 3.55M |
| 1/22/2026 | $109.60 | $110.11 | $108.09 | $109.35 | 2.26M |
| 1/21/2026 | $109.90 | $110.29 | $108.40 | $109.52 | 1.89M |
| 1/20/2026 | $108.36 | $109.35 | $107.57 | $109.06 | 2.84M |