$10.56▲0.00 (0.00%)
Extended:$10.56+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 200 |
| 11/12/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 200 |
| 11/11/2026 | $10.66 | $10.66 | $10.56 | $10.56 | 5,200 |
| 11/10/2026 | $11.03 | $11.03 | $11.03 | $11.03 | 200 |
| 11/9/2026 | $10.74 | $10.98 | $10.72 | $10.72 | 1,200 |
| 11/6/2026 | $10.78 | $10.94 | $10.70 | $10.80 | 18,800 |
| 11/5/2026 | $11.00 | $11.12 | $10.98 | $11.12 | 2,600 |
| 11/4/2026 | $10.95 | $11.39 | $10.95 | $11.39 | 343 |
| 11/3/2026 | $10.83 | $10.83 | $10.80 | $10.80 | 400 |
| 11/2/2026 | $10.88 | $10.96 | $10.76 | $10.96 | 400 |
| 10/30/2026 | $10.86 | $10.91 | $10.86 | $10.91 | 305 |
| 10/29/2026 | $11.51 | $11.51 | $11.51 | $11.51 | 200 |
| 10/28/2026 | $11.44 | $11.51 | $11.44 | $11.51 | 200 |
| 10/27/2026 | $11.12 | $11.38 | $11.12 | $11.38 | 300 |
| 10/26/2026 | $11.41 | $11.61 | $11.36 | $11.36 | 1,817 |
| 10/23/2026 | $10.66 | $11.14 | $10.61 | $11.14 | 7,000 |
| 10/22/2026 | $10.65 | $10.97 | $10.65 | $10.83 | 1,200 |
| 10/21/2026 | $10.22 | $10.68 | $10.22 | $10.68 | 1,300 |
| 10/20/2026 | $10.21 | $10.23 | $10.21 | $10.23 | 336 |
| 10/19/2026 | $10.00 | $10.24 | $10.00 | $10.16 | 5,000 |
| 10/16/2026 | $10.08 | $10.08 | $9.89 | $9.89 | 1,400 |
| 10/15/2026 | $10.17 | $10.25 | $10.04 | $10.09 | 7,102 |
| 10/14/2026 | $9.85 | $10.02 | $9.77 | $10.00 | 3,528 |
| 10/13/2026 | $10.64 | $10.65 | $10.39 | $10.42 | 7,803 |
| 10/12/2026 | $10.71 | $10.80 | $10.38 | $10.38 | 905 |
| 10/9/2026 | $11.00 | $11.10 | $10.75 | $10.78 | 6,000 |
| 10/8/2026 | $10.84 | $10.97 | $10.84 | $10.96 | 1,500 |
| 10/7/2026 | $11.08 | $11.08 | $11.08 | $11.08 | 1,110 |
| 10/6/2026 | $11.64 | $11.68 | $11.06 | $11.08 | 3,339 |
| 10/5/2026 | $11.90 | $11.96 | $11.90 | $11.96 | 401 |
| 10/2/2026 | $12.24 | $12.24 | $12.08 | $12.13 | 1,107 |
| 10/1/2026 | $12.38 | $12.50 | $12.30 | $12.30 | 1,930 |
| 9/30/2026 | $13.12 | $13.18 | $13.12 | $13.18 | 1,100 |
| 9/29/2026 | $12.86 | $12.86 | $12.83 | $12.86 | 1,000 |
| 9/28/2026 | $12.89 | $12.89 | $12.75 | $12.76 | 800 |
| 9/25/2026 | $12.83 | $12.92 | $12.83 | $12.91 | 522 |
| 9/24/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 500 |
| 9/23/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 500 |
| 9/22/2026 | $13.21 | $13.21 | $13.21 | $13.21 | 500 |
| 9/21/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 500 |
| 9/18/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 9/17/2026 | $13.49 | $13.49 | $13.49 | $13.49 | 500 |
| 9/16/2026 | $13.17 | $13.43 | $13.13 | $13.24 | 3,731 |
| 9/15/2026 | $13.33 | $13.33 | $12.85 | $12.85 | 1,258 |
| 9/14/2026 | $12.37 | $13.15 | $12.37 | $12.89 | 3,600 |
| 9/11/2026 | $12.36 | $12.44 | $12.36 | $12.40 | 3,390 |
| 9/10/2026 | $12.23 | $12.32 | $12.23 | $12.32 | 920 |
| 9/9/2026 | $12.29 | $12.29 | $12.29 | $12.29 | 1,300 |
| 9/8/2026 | $13.22 | $13.22 | $12.37 | $12.37 | 900 |
| 9/4/2026 | $12.34 | $12.34 | $12.31 | $12.31 | 600 |
| 9/3/2026 | $12.31 | $12.53 | $12.21 | $12.42 | 3,433 |
| 9/2/2026 | $12.62 | $12.72 | $12.43 | $12.43 | 1,700 |
| 9/1/2026 | $13.05 | $13.05 | $12.60 | $12.60 | 5,600 |
| 8/31/2026 | $13.04 | $13.04 | $13.04 | $13.04 | 300 |
| 8/28/2026 | $12.91 | $12.95 | $12.91 | $12.93 | 1,548 |
| 8/27/2026 | $13.65 | $13.65 | $13.35 | $13.35 | 4,612 |
| 8/26/2026 | $13.48 | $13.48 | $13.00 | $13.00 | 8,730 |
| 8/25/2026 | $13.28 | $13.38 | $13.17 | $13.38 | 3,400 |
| 8/24/2026 | $14.00 | $14.00 | $13.39 | $13.39 | 5,900 |
| 8/21/2026 | $14.39 | $14.40 | $14.39 | $14.40 | 2,210 |
| 8/20/2026 | $13.90 | $14.17 | $13.89 | $14.17 | 4,300 |
| 8/19/2026 | $13.97 | $14.33 | $13.95 | $14.24 | 3,014 |
| 8/18/2026 | $13.42 | $13.42 | $13.18 | $13.18 | 2,009 |
| 8/17/2026 | $13.43 | $13.45 | $13.43 | $13.45 | 925 |
Latest close Refreshed daily after the closeAbout this data
Explore More
WFSTF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance