WFSTF(WFSTF)
WFSTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $13.75 | $13.75 | $13.59 | $13.64 | 1,900 |
| 8/7/2026 | $13.67 | $13.67 | $13.65 | $13.65 | 531 |
| 8/6/2026 | $13.27 | $13.27 | $13.12 | $13.13 | 1,700 |
| 8/5/2026 | $13.25 | $13.53 | $13.19 | $13.53 | 4,632 |
| 8/4/2026 | $13.14 | $13.61 | $13.14 | $13.54 | 14,800 |
| 8/3/2026 | $12.92 | $12.92 | $12.92 | $12.92 | 100 |
| 7/31/2026 | $12.80 | $12.92 | $12.80 | $12.92 | 4,400 |
| 7/30/2026 | $12.48 | $13.02 | $12.48 | $12.74 | 3,815 |
| 7/29/2026 | $12.50 | $12.70 | $12.50 | $12.70 | 602 |
| 7/28/2026 | $12.32 | $12.70 | $12.32 | $12.60 | 3,500 |
| 7/27/2026 | $12.60 | $12.60 | $12.29 | $12.32 | 3,900 |
| 7/24/2026 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 7/23/2026 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 7/22/2026 | $12.42 | $12.45 | $12.42 | $12.45 | 300 |
| 7/21/2026 | $12.13 | $12.25 | $12.13 | $12.25 | 400 |
| 7/20/2026 | $12.54 | $12.57 | $12.31 | $12.31 | 10,137 |
| 7/17/2026 | $13.02 | $13.04 | $12.94 | $12.94 | 2,700 |
| 7/16/2026 | $13.13 | $13.14 | $13.11 | $13.11 | 4,700 |
| 7/15/2026 | $13.20 | $13.20 | $12.99 | $12.99 | 1,141 |
| 7/14/2026 | $12.14 | $12.14 | $12.14 | $12.14 | 100 |
| 7/13/2026 | $11.86 | $12.14 | $11.86 | $12.14 | 441 |
| 7/10/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 7/9/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 32,800 |
| 7/8/2026 | $11.57 | $11.57 | $11.37 | $11.50 | 4,803 |
| 7/7/2026 | $11.80 | $11.83 | $11.67 | $11.70 | 21,800 |
| 7/6/2026 | $12.08 | $12.08 | $11.63 | $11.79 | 2,800 |
| 7/2/2026 | $12.47 | $12.55 | $12.47 | $12.55 | 4,300 |
| 7/1/2026 | $12.38 | $12.38 | $11.71 | $12.06 | 6,535 |
| 6/30/2026 | $12.71 | $12.79 | $12.45 | $12.45 | 4,300 |
| 6/29/2026 | $12.76 | $13.13 | $12.76 | $12.91 | 1,830 |
| 6/26/2026 | $13.19 | $13.24 | $13.07 | $13.08 | 1,121 |
| 6/25/2026 | $13.41 | $13.41 | $13.25 | $13.25 | 1,628 |
| 6/24/2026 | $12.40 | $13.05 | $12.40 | $12.96 | 2,337 |
| 6/23/2026 | $12.67 | $12.83 | $12.50 | $12.50 | 11,600 |
| 6/22/2026 | $12.69 | $13.33 | $12.56 | $12.92 | 5,900 |
| 6/18/2026 | $13.05 | $13.43 | $13.05 | $13.15 | 12,705 |
| 6/17/2026 | $13.42 | $13.42 | $13.00 | $13.00 | 5,100 |
| 6/16/2026 | $13.85 | $13.85 | $13.41 | $13.41 | 3,239 |
| 6/15/2026 | $13.35 | $13.75 | $13.18 | $13.63 | 21,504 |
| 6/12/2026 | $12.68 | $12.95 | $12.68 | $12.91 | 2,937 |
| 6/11/2026 | $11.64 | $11.79 | $11.60 | $11.79 | 1,600 |
| 6/10/2026 | $12.06 | $12.10 | $11.83 | $11.86 | 5,119 |
| 6/9/2026 | $11.85 | $11.92 | $11.46 | $11.56 | 12,400 |
| 6/8/2026 | $11.87 | $11.96 | $11.56 | $11.57 | 7,736 |
| 6/5/2026 | $12.30 | $12.43 | $11.76 | $11.76 | 7,100 |
| 6/4/2026 | $12.28 | $12.49 | $12.13 | $12.35 | 20,134 |
| 6/3/2026 | $11.50 | $12.23 | $11.50 | $12.12 | 13,115 |
| 6/2/2026 | $11.57 | $11.66 | $11.48 | $11.48 | 6,700 |
| 6/1/2026 | $12.20 | $12.20 | $11.20 | $11.46 | 10,824 |
| 5/29/2026 | $11.45 | $11.59 | $11.31 | $11.54 | 6,920 |
| 5/28/2026 | $11.48 | $11.51 | $11.23 | $11.40 | 21,000 |
| 5/27/2026 | $11.18 | $11.66 | $11.18 | $11.66 | 25,002 |
| 5/26/2026 | $10.68 | $10.68 | $10.45 | $10.54 | 4,726 |
| 5/22/2026 | $10.94 | $10.94 | $10.34 | $10.34 | 643 |
| 5/21/2026 | $9.91 | $10.52 | $9.91 | $10.52 | 4,401 |
| 5/20/2026 | $9.73 | $10.03 | $9.73 | $10.03 | 3,000 |
| 5/19/2026 | $10.03 | $10.03 | $9.65 | $9.68 | 4,902 |
| 5/18/2026 | $10.33 | $10.44 | $10.14 | $10.29 | 4,400 |
| 5/15/2026 | $9.87 | $10.10 | $9.87 | $10.06 | 3,013 |
| 5/14/2026 | $10.42 | $10.64 | $10.25 | $10.33 | 5,109 |
| 5/13/2026 | $10.12 | $10.30 | $10.12 | $10.29 | 4,700 |