WIP(WIP)
WIP
$39.45—Stale · unknown old
NYSE • Last print unknown ago
$39.45—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $39.54 | $39.59 | $39.40 | $39.47 | 8,236 |
| 9/10/2026 | $39.38 | $39.47 | $39.30 | $39.44 | 38,500 |
| 9/9/2026 | $39.77 | $39.78 | $39.52 | $39.68 | 65,400 |
| 9/8/2026 | $39.73 | $40.00 | $39.67 | $39.76 | 31,400 |
| 9/4/2026 | $39.76 | $39.92 | $39.60 | $39.73 | 47,500 |
| 9/3/2026 | $39.55 | $39.87 | $39.47 | $39.81 | 52,401 |
| 9/2/2026 | $39.33 | $39.44 | $39.24 | $39.40 | 70,100 |
| 9/1/2026 | $39.37 | $39.38 | $39.24 | $39.24 | 38,200 |
| 8/31/2026 | $39.54 | $39.67 | $39.45 | $39.56 | 22,007 |
| 8/28/2026 | $39.86 | $39.86 | $39.45 | $39.58 | 83,300 |
| 8/27/2026 | $39.74 | $39.94 | $39.74 | $39.79 | 31,871 |
| 8/26/2026 | $39.86 | $40.01 | $39.76 | $39.86 | 28,307 |
| 8/25/2026 | $39.95 | $40.12 | $39.85 | $40.11 | 50,300 |
| 8/24/2026 | $39.94 | $39.94 | $39.85 | $39.91 | 50,700 |
| 8/21/2026 | $39.79 | $39.92 | $39.70 | $39.88 | 70,400 |
| 8/20/2026 | $39.71 | $39.78 | $39.60 | $39.67 | 52,228 |
| 8/19/2026 | $39.70 | $39.80 | $39.57 | $39.80 | 38,828 |
| 8/18/2026 | $39.49 | $39.70 | $39.33 | $39.38 | 33,845 |
| 8/17/2026 | $39.58 | $39.61 | $39.43 | $39.49 | 21,400 |
| 8/14/2026 | $39.63 | $39.63 | $39.37 | $39.46 | 9,508 |
| 8/13/2026 | $39.47 | $39.59 | $39.43 | $39.49 | 21,500 |
| 8/12/2026 | $39.59 | $39.59 | $39.43 | $39.48 | 43,634 |
| 8/11/2026 | $39.65 | $39.65 | $39.37 | $39.45 | 34,539 |
| 8/10/2026 | $39.62 | $39.62 | $39.33 | $39.42 | 37,305 |
| 8/7/2026 | $39.54 | $39.73 | $39.47 | $39.63 | 48,700 |
| 8/6/2026 | $39.45 | $39.45 | $39.25 | $39.34 | 40,400 |
| 8/5/2026 | $39.41 | $39.46 | $39.33 | $39.46 | 27,511 |
| 8/4/2026 | $39.17 | $39.32 | $39.12 | $39.29 | 35,000 |
| 8/3/2026 | $39.12 | $39.19 | $39.00 | $39.03 | 40,226 |
| 7/31/2026 | $39.26 | $39.40 | $39.00 | $39.40 | 70,034 |
| 7/30/2026 | $39.13 | $39.32 | $39.05 | $39.22 | 30,447 |
| 7/29/2026 | $38.85 | $39.07 | $38.66 | $38.89 | 34,500 |
| 7/28/2026 | $38.83 | $39.00 | $38.75 | $38.88 | 18,600 |
| 7/27/2026 | $38.94 | $38.95 | $38.75 | $38.95 | 25,745 |
| 7/24/2026 | $38.86 | $38.90 | $38.60 | $38.77 | 27,719 |
| 7/23/2026 | $38.88 | $38.88 | $38.62 | $38.64 | 42,100 |
| 7/22/2026 | $39.04 | $39.04 | $38.88 | $38.94 | 22,400 |
| 7/21/2026 | $39.08 | $39.18 | $38.95 | $39.01 | 45,993 |
| 7/20/2026 | $39.01 | $39.11 | $38.96 | $39.04 | 26,990 |
| 7/17/2026 | $39.07 | $39.14 | $39.01 | $39.03 | 27,379 |
| 7/16/2026 | $39.18 | $39.42 | $39.01 | $39.03 | 32,700 |
| 7/15/2026 | $39.17 | $39.37 | $39.07 | $39.26 | 51,400 |
| 7/14/2026 | $39.15 | $39.22 | $38.97 | $39.11 | 44,710 |
| 7/13/2026 | $39.18 | $39.18 | $38.78 | $38.83 | 40,900 |
| 7/10/2026 | $39.23 | $39.23 | $38.94 | $39.07 | 40,700 |
| 7/9/2026 | $38.85 | $38.99 | $38.78 | $38.89 | 26,300 |
| 7/8/2026 | $38.89 | $38.89 | $38.61 | $38.83 | 90,308 |
| 7/7/2026 | $39.00 | $39.07 | $38.73 | $38.93 | 509,705 |
| 7/6/2026 | $39.02 | $39.23 | $38.99 | $39.23 | 44,400 |
| 7/2/2026 | $39.29 | $39.70 | $38.93 | $38.96 | 81,425 |
| 7/1/2026 | $39.00 | $39.19 | $38.79 | $38.93 | 145,900 |
| 6/30/2026 | $39.40 | $39.44 | $39.26 | $39.39 | 30,000 |
| 6/29/2026 | $39.26 | $39.47 | $39.24 | $39.31 | 17,732 |
| 6/26/2026 | $39.34 | $39.49 | $39.28 | $39.28 | 16,500 |
| 6/25/2026 | $39.23 | $39.48 | $39.20 | $39.31 | 43,300 |
| 6/24/2026 | $39.59 | $39.59 | $39.17 | $39.21 | 31,600 |
| 6/23/2026 | $39.55 | $39.55 | $39.18 | $39.26 | 33,100 |
| 6/22/2026 | $39.50 | $39.68 | $39.41 | $39.48 | 91,100 |
| 6/18/2026 | $39.75 | $40.11 | $39.54 | $39.60 | 50,140 |
| 6/17/2026 | $40.16 | $40.65 | $39.73 | $39.93 | 63,800 |
| 6/16/2026 | $40.23 | $40.30 | $40.07 | $40.25 | 67,600 |
| 6/15/2026 | $40.35 | $40.35 | $40.03 | $40.12 | 62,146 |