WMB(WMB)
WMB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $69.90 | $71.54 | $69.33 | $71.15 | 7.86M |
| 4/16/2026 | $70.74 | $71.66 | $70.25 | $70.86 | 5.09M |
| 4/15/2026 | $71.14 | $71.48 | $70.65 | $70.76 | 4.46M |
| 4/14/2026 | $71.21 | $71.72 | $69.90 | $71.44 | 4.85M |
| 4/13/2026 | $72.95 | $73.05 | $71.03 | $71.54 | 5.43M |
| 4/10/2026 | $72.57 | $73.02 | $71.66 | $72.74 | 5.31M |
| 4/9/2026 | $72.85 | $74.75 | $71.95 | $72.82 | 5.19M |
| 4/8/2026 | $71.81 | $73.29 | $71.03 | $73.01 | 8.87M |
| 4/7/2026 | $72.63 | $74.54 | $72.51 | $74.04 | 5.57M |
| 4/6/2026 | $72.18 | $73.00 | $71.73 | $72.59 | 4.27M |
| 4/2/2026 | $72.33 | $73.07 | $71.76 | $72.00 | 5.36M |
| 4/1/2026 | $71.75 | $72.63 | $71.08 | $71.83 | 8.06M |
| 3/31/2026 | $73.00 | $73.37 | $71.65 | $72.78 | 9.48M |
| 3/30/2026 | $74.19 | $74.82 | $72.36 | $72.47 | 6.50M |
| 3/27/2026 | $73.59 | $75.36 | $73.51 | $73.58 | 6.49M |
| 3/26/2026 | $74.25 | $74.53 | $73.19 | $74.06 | 4.62M |
| 3/25/2026 | $74.58 | $74.73 | $73.70 | $73.81 | 5.04M |
| 3/24/2026 | $73.51 | $75.03 | $73.38 | $74.46 | 4.73M |
| 3/23/2026 | $72.79 | $74.09 | $72.00 | $73.60 | 6.52M |
| 3/20/2026 | $74.03 | $74.65 | $72.19 | $72.41 | 12.68M |
| 3/19/2026 | $72.86 | $75.09 | $72.86 | $74.06 | 6.63M |
| 3/18/2026 | $73.52 | $73.85 | $72.32 | $72.80 | 4.63M |
| 3/17/2026 | $74.68 | $75.10 | $73.52 | $73.69 | 4.95M |
| 3/16/2026 | $73.65 | $73.94 | $72.84 | $73.89 | 5.72M |
| 3/13/2026 | $73.47 | $73.85 | $72.74 | $73.34 | 4.89M |
| 3/12/2026 | $74.50 | $75.33 | $73.52 | $73.52 | 5.65M |
| 3/11/2026 | $73.93 | $74.47 | $73.28 | $74.40 | 4.81M |
| 3/10/2026 | $73.12 | $74.48 | $72.51 | $73.84 | 6.86M |
| 3/9/2026 | $73.70 | $74.14 | $72.70 | $73.18 | 9.30M |
| 3/6/2026 | $75.11 | $75.14 | $73.94 | $74.24 | 6.88M |
| 3/5/2026 | $74.99 | $75.68 | $74.18 | $74.77 | 7.13M |
| 3/4/2026 | $75.34 | $75.92 | $74.70 | $75.77 | 5.52M |
| 3/3/2026 | $76.14 | $76.44 | $75.05 | $75.88 | 8.14M |
| 3/2/2026 | $76.25 | $76.87 | $74.75 | $76.26 | 6.52M |
| 2/27/2026 | $75.13 | $75.59 | $74.34 | $74.72 | 10.39M |
| 2/26/2026 | $73.98 | $75.49 | $73.70 | $74.77 | 6.61M |
| 2/25/2026 | $73.41 | $74.08 | $72.80 | $73.97 | 5.33M |
| 2/24/2026 | $72.99 | $73.61 | $71.84 | $73.50 | 5.78M |
| 2/23/2026 | $73.10 | $73.87 | $72.63 | $72.98 | 4.96M |
| 2/20/2026 | $72.38 | $72.98 | $72.00 | $72.98 | 5.92M |
| 2/19/2026 | $72.80 | $72.97 | $71.65 | $72.17 | 6.66M |
| 2/18/2026 | $72.67 | $72.97 | $71.82 | $72.14 | 7.87M |
| 2/17/2026 | $72.93 | $73.04 | $71.42 | $71.96 | 6.81M |
| 2/13/2026 | $71.75 | $72.63 | $70.93 | $72.28 | 5.87M |
| 2/12/2026 | $71.77 | $72.28 | $71.10 | $71.13 | 7.23M |
| 2/11/2026 | $69.80 | $71.58 | $69.57 | $71.12 | 11.66M |
| 2/10/2026 | $70.00 | $71.58 | $68.44 | $68.84 | 15.58M |
| 2/9/2026 | $67.16 | $68.45 | $66.95 | $67.85 | 9.73M |
| 2/6/2026 | $67.62 | $68.87 | $65.95 | $66.92 | 13.88M |
| 2/5/2026 | $65.78 | $67.70 | $65.58 | $67.42 | 9.14M |
| 2/4/2026 | $68.89 | $68.94 | $65.55 | $66.46 | 12.62M |
| 2/3/2026 | $66.92 | $68.70 | $66.74 | $68.50 | 9.25M |
| 2/2/2026 | $66.39 | $66.90 | $65.83 | $66.34 | 6.01M |
| 1/30/2026 | $67.20 | $67.46 | $65.69 | $67.26 | 7.99M |
| 1/29/2026 | $67.93 | $68.27 | $66.78 | $67.24 | 7.02M |
| 1/28/2026 | $65.92 | $67.01 | $65.57 | $66.92 | 5.96M |
| 1/27/2026 | $64.42 | $65.71 | $64.22 | $65.48 | 8.72M |
| 1/26/2026 | $65.43 | $65.81 | $63.83 | $64.29 | 7.56M |
| 1/23/2026 | $64.47 | $65.15 | $64.10 | $64.96 | 7.91M |
| 1/22/2026 | $63.42 | $64.33 | $62.88 | $63.73 | 5.88M |
| 1/21/2026 | $62.26 | $63.18 | $62.18 | $63.18 | 6.99M |
| 1/20/2026 | $62.14 | $62.55 | $61.44 | $61.51 | 6.83M |