WMK(WMK)
WMK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $72.21 | $72.74 | $71.37 | $71.64 | 13,811 |
| 8/10/2026 | $74.79 | $75.45 | $71.87 | $72.09 | 161,600 |
| 8/7/2026 | $75.54 | $75.72 | $74.78 | $75.25 | 98,500 |
| 8/6/2026 | $75.57 | $76.53 | $74.52 | $76.24 | 195,024 |
| 8/5/2026 | $77.26 | $77.31 | $72.51 | $74.66 | 302,000 |
| 8/4/2026 | $78.33 | $79.42 | $77.30 | $78.22 | 243,705 |
| 8/3/2026 | $77.67 | $79.24 | $77.61 | $78.33 | 182,800 |
| 7/31/2026 | $77.10 | $78.69 | $75.93 | $77.05 | 210,400 |
| 7/30/2026 | $77.06 | $78.49 | $76.60 | $77.68 | 124,012 |
| 7/29/2026 | $75.89 | $78.27 | $75.89 | $77.79 | 170,600 |
| 7/28/2026 | $76.10 | $77.87 | $76.10 | $76.64 | 149,331 |
| 7/27/2026 | $73.34 | $75.23 | $73.18 | $74.73 | 151,000 |
| 7/24/2026 | $74.77 | $75.29 | $73.07 | $73.36 | 156,010 |
| 7/23/2026 | $76.86 | $76.86 | $73.57 | $74.74 | 178,723 |
| 7/22/2026 | $77.70 | $77.94 | $76.57 | $77.94 | 107,100 |
| 7/21/2026 | $77.58 | $78.03 | $76.45 | $77.49 | 128,202 |
| 7/20/2026 | $78.29 | $78.59 | $77.45 | $78.10 | 114,721 |
| 7/17/2026 | $79.42 | $80.77 | $77.40 | $78.05 | 154,900 |
| 7/16/2026 | $77.31 | $80.23 | $77.31 | $79.31 | 129,200 |
| 7/15/2026 | $77.19 | $79.11 | $76.93 | $77.55 | 130,600 |
| 7/14/2026 | $78.83 | $78.99 | $76.85 | $77.94 | 108,400 |
| 7/13/2026 | $80.57 | $81.43 | $78.63 | $78.69 | 154,300 |
| 7/10/2026 | $79.35 | $80.35 | $78.57 | $79.77 | 163,900 |
| 7/9/2026 | $78.55 | $79.46 | $77.77 | $79.17 | 125,500 |
| 7/8/2026 | $80.37 | $80.60 | $78.75 | $79.31 | 184,606 |
| 7/7/2026 | $81.34 | $82.19 | $80.30 | $80.49 | 230,538 |
| 7/6/2026 | $80.00 | $80.32 | $79.01 | $80.27 | 177,200 |
| 7/2/2026 | $79.93 | $80.88 | $79.37 | $80.10 | 246,100 |
| 7/1/2026 | $78.16 | $80.23 | $77.55 | $79.81 | 133,404 |
| 6/30/2026 | $78.79 | $79.33 | $77.16 | $78.31 | 212,000 |
| 6/29/2026 | $79.79 | $80.93 | $78.39 | $78.81 | 166,600 |
| 6/26/2026 | $79.22 | $80.60 | $78.22 | $80.09 | 330,241 |
| 6/25/2026 | $79.91 | $81.01 | $77.71 | $78.01 | 112,024 |
| 6/24/2026 | $79.63 | $81.58 | $79.16 | $80.36 | 297,100 |
| 6/23/2026 | $79.30 | $80.10 | $78.39 | $79.00 | 262,801 |
| 6/22/2026 | $76.62 | $78.98 | $76.62 | $78.13 | 181,845 |
| 6/18/2026 | $76.09 | $77.50 | $75.77 | $76.74 | 268,508 |
| 6/17/2026 | $78.73 | $78.96 | $76.01 | $76.45 | 138,900 |
| 6/16/2026 | $79.94 | $80.34 | $76.44 | $79.28 | 155,721 |
| 6/15/2026 | $80.93 | $81.87 | $79.19 | $79.24 | 215,942 |
| 6/12/2026 | $82.61 | $83.74 | $82.40 | $82.63 | 164,600 |
| 6/11/2026 | $82.80 | $83.23 | $81.80 | $82.54 | 211,045 |
| 6/10/2026 | $80.17 | $82.55 | $80.07 | $82.06 | 153,661 |
| 6/9/2026 | $79.68 | $81.01 | $78.97 | $79.26 | 150,400 |
| 6/8/2026 | $78.66 | $80.41 | $78.55 | $79.68 | 164,209 |
| 6/5/2026 | $76.43 | $79.07 | $75.63 | $78.22 | 172,200 |
| 6/4/2026 | $74.93 | $76.14 | $73.86 | $75.68 | 139,342 |
| 6/3/2026 | $74.76 | $75.78 | $73.76 | $73.85 | 149,600 |
| 6/2/2026 | $73.97 | $74.81 | $72.72 | $74.23 | 184,600 |
| 6/1/2026 | $72.79 | $74.89 | $71.83 | $74.30 | 146,600 |
| 5/29/2026 | $73.84 | $73.88 | $72.31 | $72.97 | 195,800 |
| 5/28/2026 | $73.54 | $74.46 | $72.97 | $74.29 | 98,700 |
| 5/27/2026 | $72.01 | $73.98 | $72.01 | $73.22 | 109,726 |
| 5/26/2026 | $72.65 | $73.26 | $71.34 | $71.91 | 87,500 |
| 5/22/2026 | $71.95 | $73.24 | $71.69 | $72.30 | 126,000 |
| 5/21/2026 | $71.27 | $72.54 | $70.01 | $72.24 | 126,711 |
| 5/20/2026 | $72.50 | $72.67 | $71.36 | $72.05 | 160,849 |
| 5/19/2026 | $72.06 | $75.07 | $71.12 | $72.85 | 114,444 |
| 5/18/2026 | $69.47 | $72.39 | $69.03 | $72.02 | 135,302 |
| 5/15/2026 | $71.57 | $71.66 | $70.11 | $70.30 | 126,000 |
| 5/14/2026 | $70.70 | $71.81 | $69.64 | $71.17 | 102,900 |
| 5/13/2026 | $68.34 | $70.14 | $68.21 | $69.92 | 159,636 |