WMK(WMK)
WMK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $79.22 | $80.60 | $78.22 | $80.09 | 330,241 |
| 6/25/2026 | $79.91 | $81.01 | $77.71 | $78.01 | 112,024 |
| 6/24/2026 | $79.63 | $81.58 | $79.16 | $80.36 | 297,100 |
| 6/23/2026 | $79.30 | $80.10 | $78.39 | $79.00 | 262,801 |
| 6/22/2026 | $76.62 | $78.98 | $76.62 | $78.13 | 181,845 |
| 6/18/2026 | $76.09 | $77.50 | $75.77 | $76.74 | 268,508 |
| 6/17/2026 | $78.73 | $78.96 | $76.01 | $76.45 | 138,900 |
| 6/16/2026 | $79.94 | $80.34 | $76.44 | $79.28 | 155,721 |
| 6/15/2026 | $80.93 | $81.87 | $79.19 | $79.24 | 215,942 |
| 6/12/2026 | $82.61 | $83.74 | $82.40 | $82.63 | 164,600 |
| 6/11/2026 | $82.80 | $83.23 | $81.80 | $82.54 | 211,045 |
| 6/10/2026 | $80.17 | $82.55 | $80.07 | $82.06 | 153,661 |
| 6/9/2026 | $79.68 | $81.01 | $78.97 | $79.26 | 150,400 |
| 6/8/2026 | $78.66 | $80.41 | $78.55 | $79.68 | 164,209 |
| 6/5/2026 | $76.43 | $79.07 | $75.63 | $78.22 | 172,200 |
| 6/4/2026 | $74.93 | $76.14 | $73.86 | $75.68 | 139,342 |
| 6/3/2026 | $74.76 | $75.78 | $73.76 | $73.85 | 149,600 |
| 6/2/2026 | $73.97 | $74.81 | $72.72 | $74.23 | 184,600 |
| 6/1/2026 | $72.79 | $74.89 | $71.83 | $74.30 | 146,600 |
| 5/29/2026 | $73.84 | $73.88 | $72.31 | $72.97 | 195,800 |
| 5/28/2026 | $73.54 | $74.46 | $72.97 | $74.29 | 98,700 |
| 5/27/2026 | $72.01 | $73.98 | $72.01 | $73.22 | 109,726 |
| 5/26/2026 | $72.65 | $73.26 | $71.34 | $71.91 | 87,500 |
| 5/22/2026 | $71.95 | $73.24 | $71.69 | $72.30 | 126,000 |
| 5/21/2026 | $71.27 | $72.54 | $70.01 | $72.24 | 126,711 |
| 5/20/2026 | $72.50 | $72.67 | $71.36 | $72.05 | 160,849 |
| 5/19/2026 | $72.06 | $75.07 | $71.12 | $72.85 | 114,444 |
| 5/18/2026 | $69.47 | $72.39 | $69.03 | $72.02 | 135,302 |
| 5/15/2026 | $71.57 | $71.66 | $70.11 | $70.30 | 126,000 |
| 5/14/2026 | $70.70 | $71.81 | $69.64 | $71.17 | 102,900 |
| 5/13/2026 | $68.34 | $70.14 | $68.21 | $69.92 | 159,636 |
| 5/12/2026 | $69.14 | $69.19 | $67.63 | $68.85 | 164,800 |
| 5/11/2026 | $70.83 | $71.46 | $69.00 | $69.27 | 182,121 |
| 5/8/2026 | $70.68 | $71.36 | $69.91 | $70.86 | 173,509 |
| 5/7/2026 | $70.46 | $71.61 | $69.27 | $70.70 | 187,200 |
| 5/6/2026 | $73.37 | $76.01 | $71.64 | $71.66 | 228,603 |
| 5/5/2026 | $68.73 | $70.36 | $68.57 | $69.55 | 152,246 |
| 5/4/2026 | $70.48 | $70.75 | $68.79 | $68.93 | 137,543 |
| 5/1/2026 | $71.23 | $71.30 | $69.68 | $70.95 | 95,324 |
| 4/30/2026 | $69.29 | $71.00 | $68.73 | $70.18 | 184,419 |
| 4/29/2026 | $69.32 | $69.99 | $68.47 | $69.31 | 84,100 |
| 4/28/2026 | $68.66 | $69.70 | $68.05 | $69.51 | 102,214 |
| 4/27/2026 | $68.61 | $69.36 | $67.86 | $67.86 | 193,603 |
| 4/24/2026 | $70.35 | $70.49 | $68.70 | $68.72 | 107,537 |
| 4/23/2026 | $71.36 | $71.84 | $70.02 | $70.87 | 93,012 |
| 4/22/2026 | $70.07 | $71.38 | $69.84 | $71.32 | 91,700 |
| 4/21/2026 | $69.94 | $70.52 | $69.52 | $70.11 | 124,804 |
| 4/20/2026 | $71.27 | $72.01 | $69.96 | $70.00 | 112,737 |
| 4/17/2026 | $68.55 | $71.25 | $68.55 | $71.07 | 130,508 |
| 4/16/2026 | $68.42 | $69.60 | $67.48 | $68.91 | 131,700 |
| 4/15/2026 | $69.07 | $69.77 | $68.69 | $68.74 | 112,110 |
| 4/14/2026 | $70.55 | $70.55 | $68.65 | $69.42 | 148,000 |
| 4/13/2026 | $71.68 | $71.68 | $69.85 | $71.15 | 136,012 |
| 4/10/2026 | $72.76 | $72.77 | $70.46 | $71.99 | 93,232 |
| 4/9/2026 | $71.77 | $73.16 | $71.17 | $73.04 | 182,609 |
| 4/8/2026 | $70.98 | $72.58 | $70.98 | $72.58 | 159,500 |
| 4/7/2026 | $71.09 | $71.44 | $70.06 | $71.44 | 118,400 |
| 4/6/2026 | $70.73 | $71.25 | $70.01 | $71.15 | 120,900 |
| 4/2/2026 | $68.66 | $70.55 | $68.00 | $70.28 | 118,334 |
| 4/1/2026 | $68.23 | $68.75 | $67.66 | $68.18 | 101,325 |
| 3/31/2026 | $69.45 | $69.45 | $67.74 | $68.39 | 110,900 |
| 3/30/2026 | $68.84 | $69.87 | $68.14 | $68.74 | 184,921 |