WMLLF(WMLLF)
WMLLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 121,000 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 137,300 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 82,800 |
| 7/16/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 121,100 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 141,500 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/9/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 101,000 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 56,800 |
| 7/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 267,500 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 6/30/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 65,501 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 117,801 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 61,900 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 61,900 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 214,900 |
| 6/23/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 77,000 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 42,245 |
| 6/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 236,300 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 82,400 |
| 6/15/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 197,145 |
| 6/12/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 745,000 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 6/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 87,000 |
| 6/9/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 66,000 |
| 6/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 205,024 |
| 6/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 6/4/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 64,725 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 256,421 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,539 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,539 |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 25,739 |
| 5/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 166,945 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 5/26/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 67,600 |
| 5/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,035 |
| 5/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 5/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 5/19/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 17,006 |
| 5/18/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 86,500 |
| 5/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 258,639 |
| 5/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 240,304 |
| 5/13/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 97,400 |
| 5/12/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 15,101 |
| 5/11/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 22,400 |
| 5/8/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 100,000 |
| 5/7/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 75,035 |
| 5/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 5/5/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 11,100 |
| 5/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 146,000 |
| 5/1/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1,400 |
| 4/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,300 |
| 4/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 12,600 |
| 4/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 4/27/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 79,500 |