WMLLF(WMLLF)
WMLLF
$0.06—Stale · unknown old
OTC • Last print unknown ago
$0.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 704,429 |
| 9/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 67,200 |
| 9/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 42,122 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 9/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 9/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 9/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 217,000 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 9/4/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 85,000 |
| 9/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 38,300 |
| 9/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 159,350 |
| 9/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 235,304 |
| 8/31/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 305,100 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 146,629 |
| 8/27/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 139,800 |
| 8/26/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 651,000 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 67,701 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 184,500 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 63,600 |
| 8/19/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 234,300 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 8/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 108,020 |
| 8/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 388,400 |
| 8/12/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 235,437 |
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 322,000 |
| 8/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 127,200 |
| 8/7/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 12,000 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 8/5/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 328,000 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,001 |
| 8/3/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 137,000 |
| 7/31/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 88,900 |
| 7/30/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 122,000 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 7/27/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 30,708 |
| 7/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 262,908 |
| 7/23/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 141,400 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 137,300 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 7/17/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 82,800 |
| 7/16/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 121,100 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 141,500 |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/9/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 101,000 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 56,800 |
| 7/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 267,500 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 6/30/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 65,501 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 117,801 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 61,900 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 61,900 |
| 6/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 214,900 |
| 6/23/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 77,000 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |