$0.06▲0.00 (6.19%)
Pre-Market:$0.06+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,115 |
| 11/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 243,935 |
| 11/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 93,325 |
| 11/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 628,000 |
| 11/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 523,800 |
| 11/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 11/4/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 48,400 |
| 11/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 45,700 |
| 11/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 56,900 |
| 10/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 10/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 |
| 10/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,100 |
| 10/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 5,400 |
| 10/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 13,304 |
| 10/23/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 246,406 |
| 10/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 396,500 |
| 10/21/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 213,213 |
| 10/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 154,800 |
| 10/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 143,807 |
| 10/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 324,000 |
| 10/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 282,005 |
| 10/14/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 533,700 |
| 10/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 189,400 |
| 10/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,012 |
| 10/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 10/8/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 349,700 |
| 10/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 18,400 |
| 10/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 66,003 |
| 10/5/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 147,000 |
| 10/2/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 796,700 |
| 10/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 1.45M |
| 9/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 827,700 |
| 9/29/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 919,800 |
| 9/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 353,605 |
| 9/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 471,200 |
| 9/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 865,019 |
| 9/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 108,000 |
| 9/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 335,000 |
| 9/21/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 327,930 |
| 9/18/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 704,429 |
| 9/17/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 67,200 |
| 9/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 42,122 |
| 9/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 9/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 9/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 9/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 9/9/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 217,000 |
| 9/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 9/4/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 85,000 |
| 9/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 38,300 |
| 9/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 159,350 |
| 9/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 235,304 |
| 8/31/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 305,100 |
| 8/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 146,629 |
| 8/27/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 139,800 |
| 8/26/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 651,000 |
| 8/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 67,701 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 184,500 |
| 8/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 63,600 |
| 8/19/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 234,300 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
| 8/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 43,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
WMLLF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance