WTO(WTO)
WTO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $18.01 | $19.23 | $16.73 | $18.13 | 40,500 |
| 7/6/2026 | $13.06 | $25.00 | $11.07 | $19.55 | 8.14M |
| 7/2/2026 | $8.68 | $9.55 | $6.77 | $7.20 | 1.45M |
| 7/1/2026 | $7.01 | $9.60 | $6.64 | $9.60 | 76,559 |
| 6/30/2026 | $6.77 | $7.14 | $6.64 | $7.14 | 45,748 |
| 6/29/2026 | $6.33 | $7.25 | $6.33 | $6.70 | 50,335 |
| 6/26/2026 | $6.38 | $7.05 | $6.00 | $6.21 | 111,043 |
| 6/25/2026 | $5.91 | $6.50 | $5.91 | $6.35 | 21,014 |
| 6/24/2026 | $5.69 | $6.34 | $5.61 | $5.92 | 68,890 |
| 6/23/2026 | $5.67 | $6.32 | $5.20 | $6.11 | 127,573 |
| 6/22/2026 | $5.32 | $5.92 | $5.02 | $5.85 | 108,312 |
| 6/18/2026 | $5.32 | $5.93 | $5.16 | $5.27 | 63,071 |
| 6/17/2026 | $8.60 | $8.90 | $6.41 | $7.07 | 88,562 |
| 6/16/2026 | $8.92 | $9.41 | $8.58 | $9.28 | 39,983 |
| 6/15/2026 | $7.80 | $9.87 | $6.12 | $9.83 | 157,920 |
| 6/12/2026 | $7.80 | $9.11 | $7.23 | $8.40 | 205,628 |
| 6/11/2026 | $17.10 | $23.50 | $8.00 | $8.50 | 5.99M |
| 6/10/2026 | $10.10 | $10.20 | $9.45 | $10.00 | 64,640 |
| 6/9/2026 | $9.00 | $10.80 | $9.00 | $9.96 | 85,760 |
| 6/8/2026 | $10.30 | $16.00 | $9.03 | $9.70 | 185,971 |
| 6/5/2026 | $10.10 | $10.50 | $8.93 | $10.10 | 12,360 |
| 6/4/2026 | $10.90 | $11.00 | $10.00 | $10.50 | 8,604 |
| 6/3/2026 | $10.10 | $13.40 | $9.61 | $10.70 | 35,790 |
| 6/2/2026 | $10.10 | $10.40 | $9.01 | $9.70 | 38,602 |
| 6/1/2026 | $10.30 | $16.60 | $10.10 | $11.50 | 436,040 |
| 5/29/2026 | $10.60 | $10.60 | $10.10 | $10.30 | 2,330 |
| 5/28/2026 | $10.70 | $10.90 | $10.00 | $10.20 | 2,394 |
| 5/27/2026 | $11.00 | $11.30 | $10.10 | $10.30 | 3,707 |
| 5/26/2026 | $11.50 | $11.50 | $10.60 | $10.60 | 4,649 |
| 5/22/2026 | $9.00 | $12.00 | $9.00 | $11.30 | 27,520 |
| 5/21/2026 | $9.13 | $9.71 | $8.77 | $9.20 | 4,230 |
| 5/20/2026 | $8.40 | $12.80 | $7.59 | $9.43 | 114,700 |
| 5/19/2026 | $9.12 | $9.12 | $8.20 | $8.38 | 5,950 |
| 5/18/2026 | $7.94 | $9.72 | $7.92 | $8.84 | 6,060 |
| 5/15/2026 | $8.40 | $8.40 | $7.50 | $7.90 | 7,040 |
| 5/14/2026 | $9.60 | $9.70 | $8.70 | $8.88 | 9,831 |
| 5/13/2026 | $10.30 | $10.70 | $9.65 | $9.65 | 8,772 |
| 5/12/2026 | $10.40 | $10.90 | $10.20 | $10.20 | 9,260 |
| 5/11/2026 | $9.58 | $11.30 | $9.58 | $10.70 | 12,130 |
| 5/8/2026 | $9.80 | $10.10 | $9.60 | $9.86 | 5,465 |
| 5/7/2026 | $9.60 | $11.30 | $9.47 | $10.10 | 26,155 |
| 5/6/2026 | $10.80 | $11.70 | $7.50 | $9.77 | 84,904 |
| 5/5/2026 | $12.30 | $12.50 | $10.10 | $11.40 | 30,793 |
| 5/4/2026 | $14.00 | $14.50 | $12.60 | $12.90 | 60,141 |
| 5/1/2026 | $23.20 | $26.30 | $12.70 | $15.00 | 2.91M |
| 4/30/2026 | $19.00 | $19.20 | $17.80 | $18.60 | 1,299 |
| 4/29/2026 | $20.30 | $21.30 | $18.10 | $18.80 | 1,150 |
| 4/28/2026 | $20.90 | $20.90 | $20.00 | $20.30 | 623 |
| 4/27/2026 | $22.70 | $22.70 | $20.90 | $21.00 | 319 |
| 4/24/2026 | $23.70 | $24.80 | $22.00 | $22.70 | 750 |
| 4/23/2026 | $22.90 | $23.50 | $22.00 | $22.40 | 1,080 |
| 4/22/2026 | $23.60 | $24.10 | $22.00 | $23.80 | 1,941 |
| 4/21/2026 | $24.50 | $25.00 | $22.20 | $23.50 | 809 |
| 4/20/2026 | $23.90 | $24.30 | $22.00 | $22.90 | 930 |