WTO(WTO)
WTO
$7.20—Stale · unknown old
NASDAQ • Last print unknown ago
$7.20—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $15.48 | $17.20 | $13.23 | $14.50 | 27,557 |
| 7/10/2026 | $18.01 | $19.23 | $16.73 | $18.13 | 40,500 |
| 7/6/2026 | $13.06 | $25.00 | $11.07 | $19.55 | 8.14M |
| 7/2/2026 | $8.68 | $9.55 | $6.77 | $7.20 | 1.45M |
| 7/1/2026 | $7.01 | $9.60 | $6.64 | $9.60 | 76,559 |
| 6/30/2026 | $6.77 | $7.14 | $6.64 | $7.14 | 45,748 |
| 6/29/2026 | $6.33 | $7.25 | $6.33 | $6.70 | 50,335 |
| 6/26/2026 | $6.38 | $7.05 | $6.00 | $6.21 | 111,043 |
| 6/25/2026 | $5.91 | $6.50 | $5.91 | $6.35 | 21,014 |
| 6/24/2026 | $5.69 | $6.34 | $5.61 | $5.92 | 68,890 |
| 6/23/2026 | $5.67 | $6.32 | $5.20 | $6.11 | 127,573 |
| 6/22/2026 | $5.32 | $5.92 | $5.02 | $5.85 | 108,312 |
| 6/18/2026 | $5.32 | $5.93 | $5.16 | $5.27 | 63,071 |
| 6/17/2026 | $8.60 | $8.90 | $6.41 | $7.07 | 88,562 |
| 6/16/2026 | $8.92 | $9.41 | $8.58 | $9.28 | 39,983 |
| 6/15/2026 | $7.80 | $9.87 | $6.12 | $9.83 | 157,920 |
| 6/12/2026 | $7.80 | $9.11 | $7.23 | $8.40 | 205,628 |
| 6/11/2026 | $17.10 | $23.50 | $8.00 | $8.50 | 5.99M |
| 6/10/2026 | $10.10 | $10.20 | $9.45 | $10.00 | 64,640 |
| 6/9/2026 | $9.00 | $10.80 | $9.00 | $9.96 | 85,760 |
| 6/8/2026 | $10.30 | $16.00 | $9.03 | $9.70 | 185,971 |
| 6/5/2026 | $10.10 | $10.50 | $8.93 | $10.10 | 12,360 |