How do I set a price alert for XCCC?

To set a XCCC price alert on Stock Alarm Pro, navigate to the XCCC quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for XCCC?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for XCCC. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for XCCC?

Stock Alarm Pro supports over 125 trigger types for XCCC: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about XCCC price changes?

XCCC alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for XCCC alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for XCCC and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

XCCC Historical Stock Prices: Daily OHLC & Price History

BondBloxx CCC Rated USD High Yield Corporate Bond ETF(XCCC)

NYSEClosing price · checked 9:51 PM ETAbout this dataData status

$32.26▼-0.08 (-0.25%)

Extended:$32.35+0.09 (+0.28%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/13/2026	$32.34	$32.35	$32.25	$32.26	75,000
11/12/2026	$32.40	$32.41	$32.29	$32.34	35,536
11/11/2026	$32.44	$32.50	$32.39	$32.45	156,105
11/10/2026	$32.40	$32.50	$32.31	$32.37	124,136
11/9/2026	$32.57	$32.68	$32.55	$32.66	1.29M
11/6/2026	$32.59	$32.63	$32.50	$32.50	45,627
11/5/2026	$32.81	$32.81	$32.49	$32.64	72,426
11/4/2026	$32.55	$32.79	$32.55	$32.78	26,400
11/3/2026	$32.44	$32.46	$32.38	$32.42	40,000
11/2/2026	$32.58	$32.60	$32.40	$32.42	38,000
10/30/2026	$32.88	$32.90	$32.73	$32.83	62,500
10/29/2026	$33.00	$33.11	$32.95	$33.03	50,307
10/28/2026	$33.12	$33.21	$33.05	$33.18	146,070
10/27/2026	$32.81	$33.03	$32.79	$33.02	33,100
10/26/2026	$32.65	$32.78	$32.65	$32.70	68,902
10/23/2026	$32.56	$32.62	$32.56	$32.61	61,840
10/22/2026	$32.66	$32.80	$32.66	$32.70	124,700
10/21/2026	$32.87	$32.94	$32.85	$32.92	39,542
10/20/2026	$32.78	$32.96	$32.78	$32.83	93,300
10/19/2026	$33.05	$33.05	$32.90	$32.90	37,942
10/16/2026	$33.20	$33.23	$32.98	$33.01	67,800
10/15/2026	$33.09	$33.27	$33.07	$33.22	152,900
10/14/2026	$33.18	$33.21	$33.06	$33.07	172,311
10/13/2026	$33.53	$33.55	$33.35	$33.36	72,819
10/12/2026	$33.53	$33.64	$33.53	$33.61	42,800
10/9/2026	$33.56	$33.56	$33.47	$33.52	98,040
10/8/2026	$33.53	$33.58	$33.45	$33.52	105,800
10/7/2026	$33.62	$33.66	$33.55	$33.61	63,800
10/6/2026	$33.79	$33.79	$33.67	$33.73	128,300
10/5/2026	$33.45	$33.68	$33.45	$33.63	126,705
10/2/2026	$33.84	$33.85	$33.57	$33.59	76,203
10/1/2026	$33.63	$33.67	$33.38	$33.58	259,300
9/30/2026	$34.28	$34.31	$34.03	$34.04	86,000
9/29/2026	$34.38	$34.38	$34.07	$34.19	111,809
9/28/2026	$34.38	$34.39	$34.25	$34.31	63,225
9/25/2026	$34.54	$34.56	$34.38	$34.48	132,046
9/24/2026	$34.60	$34.67	$34.47	$34.49	90,155
9/23/2026	$34.94	$34.95	$34.64	$34.70	71,635
9/22/2026	$35.06	$35.06	$34.98	$35.02	46,915
9/21/2026	$34.97	$35.02	$34.97	$34.99	71,416
9/18/2026	$34.97	$34.98	$34.89	$34.95	31,800
9/17/2026	$35.03	$35.03	$34.98	$35.01	37,098
9/16/2026	$34.85	$35.01	$34.75	$34.85	324,806
9/15/2026	$34.95	$34.95	$34.84	$34.84	2.06M
9/14/2026	$34.92	$35.06	$34.85	$35.00	2.32M
9/11/2026	$35.09	$35.14	$34.94	$34.96	182,781
9/10/2026	$35.08	$35.10	$34.95	$34.99	105,400
9/9/2026	$35.27	$35.29	$35.17	$35.17	2.04M
9/8/2026	$35.30	$35.35	$35.28	$35.29	41,716
9/4/2026	$35.31	$35.34	$35.31	$35.33	54,117
9/3/2026	$35.30	$35.39	$35.29	$35.31	57,415
9/2/2026	$35.34	$35.38	$35.28	$35.28	111,543
9/1/2026	$35.44	$35.47	$35.32	$35.33	123,050
8/31/2026	$35.83	$35.83	$35.75	$35.80	49,812
8/28/2026	$35.81	$35.86	$35.72	$35.74	92,900
8/27/2026	$35.85	$35.87	$35.80	$35.81	47,147
8/26/2026	$35.81	$35.82	$35.78	$35.81	34,500
8/25/2026	$35.78	$35.80	$35.72	$35.78	111,305
8/24/2026	$35.73	$35.78	$35.70	$35.74	92,896
8/21/2026	$35.77	$35.78	$35.69	$35.78	1.93M
8/20/2026	$35.68	$35.72	$35.62	$35.70	40,226
8/19/2026	$35.82	$35.85	$35.75	$35.75	1.88M
8/18/2026	$35.82	$35.83	$35.76	$35.77	64,132
8/17/2026	$35.90	$35.95	$35.87	$35.88	1.94M