XPL(XPL)
XPL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.74 | $0.77 | $0.73 | $0.77 | 176,318 |
| 8/6/2026 | $0.74 | $0.74 | $0.72 | $0.74 | 40,400 |
| 8/5/2026 | $0.74 | $0.75 | $0.72 | $0.74 | 191,303 |
| 8/4/2026 | $0.73 | $0.77 | $0.71 | $0.71 | 81,900 |
| 8/3/2026 | $0.68 | $0.73 | $0.68 | $0.71 | 65,695 |
| 7/31/2026 | $0.74 | $0.74 | $0.73 | $0.73 | 46,600 |
| 7/30/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 46,149 |
| 7/29/2026 | $0.72 | $0.74 | $0.71 | $0.71 | 31,198 |
| 7/28/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 47,120 |
| 7/27/2026 | $0.73 | $0.74 | $0.73 | $0.73 | 14,808 |
| 7/24/2026 | $0.76 | $0.78 | $0.72 | $0.73 | 99,800 |
| 7/23/2026 | $0.74 | $0.79 | $0.74 | $0.77 | 80,627 |
| 7/22/2026 | $0.76 | $0.77 | $0.76 | $0.77 | 39,900 |
| 7/21/2026 | $0.73 | $0.76 | $0.73 | $0.75 | 48,300 |
| 7/20/2026 | $0.75 | $0.75 | $0.73 | $0.74 | 28,000 |
| 7/17/2026 | $0.73 | $0.76 | $0.73 | $0.75 | 52,605 |
| 7/16/2026 | $0.76 | $0.77 | $0.74 | $0.74 | 34,300 |
| 7/15/2026 | $0.76 | $0.78 | $0.75 | $0.77 | 81,100 |
| 7/14/2026 | $0.75 | $0.77 | $0.75 | $0.76 | 24,335 |
| 7/13/2026 | $0.75 | $0.77 | $0.75 | $0.76 | 105,038 |
| 7/10/2026 | $0.76 | $0.78 | $0.76 | $0.77 | 57,454 |
| 7/9/2026 | $0.75 | $0.76 | $0.75 | $0.76 | 19,800 |
| 7/8/2026 | $0.76 | $0.77 | $0.74 | $0.75 | 66,700 |
| 7/7/2026 | $0.78 | $0.79 | $0.75 | $0.75 | 60,576 |
| 7/6/2026 | $0.75 | $0.79 | $0.75 | $0.78 | 101,900 |
| 7/2/2026 | $0.73 | $0.77 | $0.73 | $0.75 | 126,734 |
| 7/1/2026 | $0.77 | $0.77 | $0.71 | $0.71 | 101,803 |
| 6/30/2026 | $0.74 | $0.77 | $0.74 | $0.75 | 145,800 |
| 6/29/2026 | $0.76 | $0.77 | $0.74 | $0.76 | 77,535 |
| 6/26/2026 | $0.73 | $0.77 | $0.73 | $0.75 | 69,922 |
| 6/25/2026 | $0.75 | $0.76 | $0.73 | $0.73 | 47,042 |
| 6/24/2026 | $0.77 | $0.77 | $0.74 | $0.75 | 123,600 |
| 6/23/2026 | $0.81 | $0.81 | $0.77 | $0.77 | 82,414 |
| 6/22/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 151,512 |
| 6/18/2026 | $0.81 | $0.83 | $0.80 | $0.81 | 358,035 |
| 6/17/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 112,747 |
| 6/16/2026 | $0.78 | $0.81 | $0.78 | $0.80 | 444,200 |
| 6/15/2026 | $0.79 | $0.81 | $0.77 | $0.78 | 168,300 |
| 6/12/2026 | $0.78 | $0.81 | $0.78 | $0.79 | 180,300 |
| 6/11/2026 | $0.76 | $0.79 | $0.76 | $0.79 | 74,324 |
| 6/10/2026 | $0.78 | $0.79 | $0.76 | $0.76 | 87,200 |
| 6/9/2026 | $0.78 | $0.80 | $0.77 | $0.77 | 229,489 |
| 6/8/2026 | $0.80 | $0.81 | $0.79 | $0.79 | 199,648 |
| 6/5/2026 | $0.87 | $0.87 | $0.79 | $0.81 | 277,700 |
| 6/4/2026 | $0.85 | $0.86 | $0.84 | $0.86 | 888,000 |
| 6/3/2026 | $0.85 | $0.85 | $0.83 | $0.83 | 52,900 |
| 6/2/2026 | $0.83 | $0.85 | $0.82 | $0.84 | 691,100 |
| 6/1/2026 | $0.84 | $0.84 | $0.83 | $0.83 | 181,947 |
| 5/29/2026 | $0.84 | $0.85 | $0.84 | $0.84 | 212,931 |
| 5/28/2026 | $0.83 | $0.84 | $0.82 | $0.84 | 219,195 |
| 5/27/2026 | $0.82 | $0.84 | $0.82 | $0.83 | 123,700 |
| 5/26/2026 | $0.83 | $0.84 | $0.83 | $0.83 | 65,500 |
| 5/22/2026 | $0.84 | $0.84 | $0.81 | $0.83 | 126,700 |
| 5/21/2026 | $0.83 | $0.85 | $0.81 | $0.84 | 384,157 |
| 5/20/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 225,100 |
| 5/19/2026 | $0.89 | $0.89 | $0.84 | $0.84 | 322,411 |
| 5/18/2026 | $0.92 | $0.93 | $0.89 | $0.89 | 239,000 |
| 5/15/2026 | $0.89 | $0.91 | $0.87 | $0.89 | 293,800 |
| 5/14/2026 | $0.92 | $0.93 | $0.90 | $0.90 | 179,019 |
| 5/13/2026 | $0.87 | $0.94 | $0.86 | $0.92 | 775,240 |
| 5/12/2026 | $0.86 | $0.89 | $0.85 | $0.87 | 157,716 |
| 5/11/2026 | $0.84 | $0.87 | $0.84 | $0.85 | 127,800 |