XSW(XSW)
XSW
$197.38—Stale · unknown old
NYSE • Last print unknown ago
$197.38—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $200.27 | $200.27 | $196.47 | $197.38 | 8,385 |
| 9/17/2026 | $199.41 | $201.19 | $199.41 | $199.78 | 25,000 |
| 9/16/2026 | $200.44 | $201.07 | $198.13 | $199.09 | 26,406 |
| 9/15/2026 | $201.82 | $203.89 | $200.39 | $201.54 | 145,315 |
| 9/14/2026 | $197.49 | $204.70 | $197.49 | $204.08 | 30,306 |
| 9/11/2026 | $194.89 | $195.98 | $194.50 | $195.34 | 15,102 |
| 9/10/2026 | $192.63 | $195.49 | $192.55 | $193.45 | 23,400 |
| 9/9/2026 | $197.23 | $197.23 | $194.06 | $194.30 | 42,090 |
| 9/8/2026 | $201.68 | $201.68 | $196.62 | $197.88 | 77,813 |
| 9/4/2026 | $204.76 | $204.76 | $201.14 | $202.99 | 72,530 |
| 9/3/2026 | $205.33 | $208.35 | $205.33 | $207.77 | 29,504 |
| 9/2/2026 | $202.52 | $203.62 | $200.48 | $201.95 | 35,312 |
| 9/1/2026 | $208.27 | $208.27 | $202.84 | $203.49 | 73,283 |
| 8/31/2026 | $208.38 | $210.14 | $207.39 | $209.86 | 70,600 |
| 8/28/2026 | $209.81 | $211.34 | $208.67 | $209.20 | 56,465 |
| 8/27/2026 | $203.90 | $210.50 | $203.90 | $210.31 | 109,759 |
| 8/26/2026 | $197.83 | $200.46 | $196.18 | $199.87 | 10,370 |
| 8/25/2026 | $200.59 | $201.34 | $199.23 | $200.43 | 41,132 |
| 8/24/2026 | $201.07 | $202.71 | $201.07 | $201.34 | 95,705 |
| 8/21/2026 | $200.11 | $202.07 | $198.53 | $201.83 | 31,719 |
| 8/20/2026 | $200.02 | $201.16 | $198.64 | $199.65 | 24,500 |
| 8/19/2026 | $197.62 | $201.97 | $196.52 | $200.17 | 33,800 |
| 8/18/2026 | $195.75 | $199.05 | $195.75 | $197.04 | 25,454 |
| 8/17/2026 | $198.47 | $198.47 | $195.72 | $195.78 | 29,000 |
| 8/14/2026 | $203.91 | $204.18 | $199.69 | $200.35 | 28,256 |
| 8/13/2026 | $196.77 | $204.27 | $195.10 | $204.19 | 60,161 |
| 8/12/2026 | $196.35 | $196.43 | $193.54 | $195.54 | 31,831 |
| 8/11/2026 | $197.52 | $199.22 | $195.75 | $197.23 | 60,131 |
| 8/10/2026 | $194.74 | $198.11 | $194.10 | $197.22 | 65,400 |
| 8/7/2026 | $193.44 | $196.40 | $193.44 | $195.76 | 90,700 |
| 8/6/2026 | $188.58 | $190.89 | $188.53 | $190.57 | 39,400 |
| 8/5/2026 | $195.29 | $196.15 | $192.71 | $193.53 | 67,333 |
| 8/4/2026 | $186.70 | $193.76 | $186.70 | $193.19 | 116,000 |
| 8/3/2026 | $185.59 | $189.23 | $185.59 | $188.08 | 82,700 |
| 7/31/2026 | $180.46 | $182.84 | $179.44 | $182.74 | 49,700 |
| 7/30/2026 | $181.23 | $181.65 | $177.69 | $181.65 | 42,300 |
| 7/29/2026 | $179.81 | $185.52 | $179.81 | $182.57 | 49,900 |
| 7/28/2026 | $177.12 | $182.09 | $176.38 | $180.12 | 21,436 |
| 7/27/2026 | $172.98 | $177.93 | $172.98 | $176.41 | 85,218 |
| 7/24/2026 | $167.39 | $170.45 | $167.39 | $169.53 | 102,247 |
| 7/23/2026 | $168.82 | $169.56 | $165.45 | $166.16 | 28,900 |
| 7/22/2026 | $175.54 | $175.54 | $168.32 | $169.04 | 28,800 |
| 7/21/2026 | $177.65 | $178.93 | $175.33 | $176.09 | 21,742 |
| 7/20/2026 | $176.24 | $180.85 | $175.87 | $178.55 | 77,800 |
| 7/17/2026 | $175.25 | $179.06 | $175.25 | $177.45 | 43,600 |
| 7/16/2026 | $179.50 | $180.34 | $177.03 | $178.98 | 14,449 |
| 7/15/2026 | $180.72 | $182.24 | $178.16 | $178.60 | 36,300 |
| 7/14/2026 | $174.93 | $179.96 | $173.64 | $178.32 | 17,700 |
| 7/13/2026 | $176.87 | $180.06 | $176.87 | $178.62 | 21,600 |
| 7/10/2026 | $181.58 | $181.58 | $176.69 | $177.05 | 16,224 |
| 7/9/2026 | $174.46 | $179.40 | $171.47 | $179.40 | 151,700 |
| 7/8/2026 | $176.08 | $177.02 | $173.96 | $176.04 | 38,100 |
| 7/7/2026 | $181.59 | $182.45 | $179.00 | $179.07 | 52,400 |
| 7/6/2026 | $175.54 | $181.33 | $175.29 | $179.74 | 55,410 |
| 7/2/2026 | $177.10 | $179.70 | $176.45 | $176.45 | 24,000 |
| 7/1/2026 | $172.92 | $179.77 | $172.92 | $176.76 | 34,600 |
| 6/30/2026 | $169.42 | $172.05 | $169.09 | $171.81 | 11,841 |
| 6/29/2026 | $170.72 | $171.93 | $169.51 | $170.43 | 32,900 |
| 6/26/2026 | $159.14 | $168.26 | $159.14 | $167.56 | 63,323 |
| 6/25/2026 | $161.71 | $161.81 | $159.24 | $159.67 | 39,908 |
| 6/24/2026 | $163.04 | $164.12 | $161.18 | $162.00 | 29,400 |
| 6/23/2026 | $158.27 | $162.72 | $158.27 | $161.53 | 31,600 |
| 6/22/2026 | $161.74 | $165.66 | $158.05 | $160.15 | 61,400 |