ZSC(ZSC)
ZSC
$31.15—Stale · unknown old
NYSE • Last print unknown ago
$31.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $31.27 | $31.27 | $31.15 | $31.15 | 1,025 |
| 9/23/2026 | $31.33 | $31.35 | $31.33 | $31.33 | 3,300 |
| 9/22/2026 | $31.57 | $31.57 | $31.30 | $31.30 | 556 |
| 9/21/2026 | $31.38 | $31.38 | $31.22 | $31.22 | 545 |
| 9/18/2026 | $30.90 | $30.92 | $30.90 | $30.92 | 3,100 |
| 9/17/2026 | $31.18 | $31.18 | $30.97 | $30.97 | 400 |
| 9/16/2026 | $31.17 | $31.17 | $30.94 | $30.94 | 135 |
| 9/15/2026 | $30.99 | $30.99 | $30.99 | $30.99 | 100 |
| 9/14/2026 | $31.29 | $31.29 | $31.06 | $31.06 | 700 |
| 9/11/2026 | $31.28 | $31.28 | $31.28 | $31.28 | 100 |
| 9/10/2026 | $31.43 | $31.43 | $31.43 | $31.43 | 100 |
| 9/9/2026 | $31.61 | $31.61 | $31.61 | $31.61 | 100 |
| 9/8/2026 | $31.62 | $31.62 | $31.62 | $31.62 | 136 |
| 9/4/2026 | $31.50 | $31.50 | $31.50 | $31.50 | 102 |
| 9/3/2026 | $31.77 | $31.77 | $31.77 | $31.77 | 200 |
| 9/2/2026 | $32.05 | $32.05 | $31.75 | $31.75 | 229 |
| 9/1/2026 | $31.84 | $31.84 | $31.84 | $31.84 | 100 |
| 8/31/2026 | $31.65 | $31.65 | $31.65 | $31.65 | 100 |
| 8/28/2026 | $31.44 | $31.44 | $31.44 | $31.44 | 100 |
| 8/27/2026 | $31.06 | $31.19 | $31.06 | $31.19 | 427 |
| 8/26/2026 | $31.06 | $31.06 | $30.88 | $30.88 | 200 |
| 8/25/2026 | $30.91 | $30.91 | $30.91 | $30.91 | 100 |
| 8/24/2026 | $30.86 | $30.86 | $30.86 | $30.86 | 100 |
| 8/21/2026 | $30.89 | $30.89 | $30.89 | $30.89 | 206 |
| 8/20/2026 | $30.87 | $30.87 | $30.87 | $30.87 | 119 |
| 8/19/2026 | $30.90 | $30.90 | $30.90 | $30.90 | 100 |
| 8/18/2026 | $30.57 | $30.57 | $30.57 | $30.57 | 100 |
| 8/17/2026 | $31.06 | $31.06 | $30.71 | $30.71 | 500 |
| 8/14/2026 | $30.58 | $30.58 | $30.49 | $30.49 | 742 |
| 8/13/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 100 |
| 8/12/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 8/11/2026 | $30.33 | $30.33 | $29.93 | $30.09 | 742 |
| 8/10/2026 | $30.30 | $30.30 | $29.96 | $30.15 | 600 |
| 8/7/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 100 |
| 8/6/2026 | $29.90 | $29.90 | $29.90 | $29.90 | 214 |
| 8/5/2026 | $29.94 | $29.94 | $29.94 | $29.94 | 100 |
| 8/4/2026 | $29.88 | $29.88 | $29.88 | $29.88 | 100 |
| 8/3/2026 | $29.86 | $29.86 | $29.86 | $29.86 | 100 |
| 7/31/2026 | $29.69 | $29.69 | $29.69 | $29.69 | 100 |
| 7/30/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 100 |
| 7/29/2026 | $29.88 | $29.88 | $29.88 | $29.88 | 100 |
| 7/28/2026 | $30.07 | $30.07 | $30.07 | $30.07 | 100 |
| 7/27/2026 | $30.19 | $30.19 | $30.19 | $30.19 | 100 |
| 7/24/2026 | $30.55 | $30.55 | $30.55 | $30.55 | 100 |
| 7/23/2026 | $30.73 | $30.73 | $30.73 | $30.73 | 200 |
| 7/22/2026 | $30.76 | $30.76 | $30.76 | $30.76 | 600 |
| 7/21/2026 | $30.58 | $30.58 | $30.58 | $30.58 | 200 |
| 7/20/2026 | $30.61 | $30.61 | $30.61 | $30.61 | 100 |
| 7/17/2026 | $30.46 | $30.46 | $30.46 | $30.46 | 100 |
| 7/16/2026 | $30.52 | $30.76 | $30.35 | $30.35 | 6,400 |
| 7/15/2026 | $30.59 | $30.59 | $30.59 | $30.59 | 100 |
| 7/14/2026 | $30.35 | $30.35 | $30.35 | $30.35 | 100 |
| 7/13/2026 | $30.27 | $30.27 | $30.27 | $30.27 | 127 |
| 7/10/2026 | $30.10 | $30.10 | $30.10 | $30.10 | 100 |
| 7/9/2026 | $30.27 | $30.27 | $30.27 | $30.27 | 100 |
| 7/8/2026 | $30.15 | $30.15 | $30.13 | $30.13 | 601 |
| 7/7/2026 | $30.19 | $30.19 | $30.19 | $30.19 | 100 |
| 7/6/2026 | $30.11 | $30.11 | $30.11 | $30.11 | 100 |
| 7/2/2026 | $29.54 | $29.54 | $29.54 | $29.54 | 100 |
| 7/1/2026 | $29.78 | $31.06 | $29.54 | $29.54 | 7,004 |
| 6/30/2026 | $29.43 | $29.43 | $29.43 | $29.43 | 100 |
| 6/29/2026 | $29.34 | $29.34 | $29.34 | $29.34 | 100 |