DNUT(DNUT)
DNUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $3.33 | $3.35 | $3.13 | $3.14 | 3.96M |
| 8/7/2026 | $3.23 | $3.46 | $3.23 | $3.34 | 4.44M |
| 8/6/2026 | $3.20 | $3.32 | $3.08 | $3.23 | 4.84M |
| 8/5/2026 | $3.10 | $3.17 | $3.08 | $3.10 | 4.04M |
| 8/4/2026 | $3.09 | $3.12 | $3.03 | $3.08 | 3.36M |
| 8/3/2026 | $3.18 | $3.24 | $3.05 | $3.06 | 3.70M |
| 7/31/2026 | $3.21 | $3.26 | $3.17 | $3.18 | 1.94M |
| 7/30/2026 | $3.26 | $3.29 | $3.20 | $3.21 | 1.89M |
| 7/29/2026 | $3.24 | $3.32 | $3.22 | $3.26 | 1.83M |
| 7/28/2026 | $3.27 | $3.35 | $3.24 | $3.27 | 2.04M |
| 7/27/2026 | $3.18 | $3.27 | $3.18 | $3.26 | 1.55M |
| 7/24/2026 | $3.12 | $3.23 | $3.11 | $3.15 | 2.23M |
| 7/23/2026 | $3.15 | $3.17 | $3.08 | $3.11 | 2.96M |
| 7/22/2026 | $3.18 | $3.21 | $3.15 | $3.17 | 1.60M |
| 7/21/2026 | $3.19 | $3.22 | $3.13 | $3.19 | 3.17M |
| 7/20/2026 | $3.31 | $3.32 | $3.16 | $3.20 | 3.19M |
| 7/17/2026 | $3.43 | $3.48 | $3.29 | $3.30 | 2.23M |
| 7/16/2026 | $3.34 | $3.46 | $3.32 | $3.41 | 2.00M |
| 7/15/2026 | $3.35 | $3.38 | $3.26 | $3.32 | 3.69M |
| 7/14/2026 | $3.49 | $3.50 | $3.32 | $3.33 | 3.03M |
| 7/13/2026 | $3.48 | $3.52 | $3.40 | $3.47 | 1.90M |
| 7/10/2026 | $3.42 | $3.50 | $3.38 | $3.44 | 2.25M |
| 7/9/2026 | $3.42 | $3.50 | $3.38 | $3.42 | 1.84M |
| 7/8/2026 | $3.31 | $3.49 | $3.30 | $3.44 | 2.94M |
| 7/7/2026 | $3.44 | $3.60 | $3.28 | $3.32 | 3.73M |
| 7/6/2026 | $3.53 | $3.60 | $3.40 | $3.48 | 4.11M |
| 7/2/2026 | $3.69 | $3.74 | $3.46 | $3.51 | 2.90M |
| 7/1/2026 | $3.55 | $3.74 | $3.51 | $3.72 | 2.05M |
| 6/30/2026 | $3.45 | $3.58 | $3.45 | $3.53 | 1.67M |
| 6/29/2026 | $3.55 | $3.58 | $3.39 | $3.47 | 4.94M |
| 6/26/2026 | $3.51 | $3.60 | $3.49 | $3.54 | 3.13M |
| 6/25/2026 | $3.69 | $3.78 | $3.56 | $3.56 | 2.69M |
| 6/24/2026 | $3.47 | $3.81 | $3.47 | $3.73 | 3.25M |
| 6/23/2026 | $3.51 | $3.51 | $3.40 | $3.45 | 2.35M |
| 6/22/2026 | $3.60 | $3.67 | $3.47 | $3.50 | 2.79M |
| 6/18/2026 | $3.80 | $3.85 | $3.61 | $3.63 | 2.01M |
| 6/17/2026 | $3.84 | $3.90 | $3.73 | $3.78 | 2.06M |
| 6/16/2026 | $3.98 | $4.02 | $3.84 | $3.85 | 1.71M |
| 6/15/2026 | $4.34 | $4.34 | $3.94 | $3.99 | 3.08M |
| 6/12/2026 | $4.25 | $4.55 | $4.25 | $4.31 | 5.97M |
| 6/11/2026 | $3.88 | $4.23 | $3.81 | $4.20 | 4.84M |
| 6/10/2026 | $3.73 | $3.99 | $3.71 | $3.90 | 3.03M |
| 6/9/2026 | $3.70 | $3.89 | $3.69 | $3.73 | 2.50M |
| 6/8/2026 | $3.47 | $3.80 | $3.46 | $3.70 | 3.98M |
| 6/5/2026 | $3.55 | $3.61 | $3.45 | $3.51 | 3.96M |
| 6/4/2026 | $3.35 | $3.40 | $3.26 | $3.27 | 1.76M |
| 6/3/2026 | $3.33 | $3.39 | $3.28 | $3.30 | 2.11M |
| 6/2/2026 | $3.50 | $3.50 | $3.35 | $3.35 | 1.87M |
| 6/1/2026 | $3.54 | $3.55 | $3.36 | $3.53 | 2.69M |
| 5/29/2026 | $3.64 | $3.68 | $3.49 | $3.52 | 3.13M |
| 5/28/2026 | $3.39 | $3.47 | $3.36 | $3.42 | 1.88M |
| 5/27/2026 | $3.37 | $3.44 | $3.33 | $3.41 | 1.85M |
| 5/26/2026 | $3.28 | $3.37 | $3.27 | $3.37 | 2.16M |
| 5/22/2026 | $3.30 | $3.31 | $3.21 | $3.27 | 1.58M |
| 5/21/2026 | $3.29 | $3.35 | $3.20 | $3.33 | 1.68M |
| 5/20/2026 | $3.22 | $3.36 | $3.16 | $3.32 | 2.02M |
| 5/19/2026 | $3.15 | $3.29 | $3.10 | $3.21 | 2.15M |
| 5/18/2026 | $3.24 | $3.35 | $3.12 | $3.16 | 2.96M |
| 5/15/2026 | $3.24 | $3.33 | $3.20 | $3.23 | 2.45M |
| 5/14/2026 | $3.32 | $3.43 | $3.23 | $3.25 | 2.65M |
| 5/13/2026 | $3.25 | $3.32 | $3.21 | $3.31 | 2.47M |
| 5/12/2026 | $3.38 | $3.43 | $3.25 | $3.28 | 2.62M |