EXPE(EXPE)
EXPE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $262.21 | $269.65 | $260.65 | $265.84 | 1.88M |
| 4/16/2026 | $259.61 | $261.31 | $252.66 | $254.43 | 1.06M |
| 4/15/2026 | $249.29 | $259.50 | $248.70 | $257.44 | 1.43M |
| 4/14/2026 | $244.62 | $252.12 | $243.37 | $248.57 | 2.11M |
| 4/13/2026 | $226.97 | $240.37 | $224.73 | $240.21 | 2.10M |
| 4/10/2026 | $231.58 | $233.67 | $224.91 | $228.09 | 1.39M |
| 4/9/2026 | $234.97 | $235.73 | $225.63 | $230.26 | 1.55M |
| 4/8/2026 | $240.00 | $249.74 | $236.40 | $236.90 | 1.99M |
| 4/7/2026 | $226.62 | $229.90 | $223.32 | $224.30 | 1.98M |
| 4/6/2026 | $225.54 | $229.28 | $223.52 | $229.04 | 1.38M |
| 4/2/2026 | $220.77 | $230.53 | $218.65 | $225.30 | 1.64M |
| 4/1/2026 | $232.66 | $234.64 | $220.67 | $227.67 | 1.62M |
| 3/31/2026 | $228.95 | $234.06 | $223.90 | $230.89 | 1.94M |
| 3/30/2026 | $235.18 | $236.43 | $225.66 | $226.51 | 1.57M |
| 3/27/2026 | $233.32 | $234.26 | $221.30 | $225.81 | 1.17M |
| 3/26/2026 | $232.98 | $238.16 | $230.73 | $232.84 | 1.19M |
| 3/25/2026 | $237.34 | $245.54 | $230.60 | $236.26 | 1.51M |
| 3/24/2026 | $235.23 | $237.90 | $227.70 | $236.99 | 1.70M |
| 3/23/2026 | $238.95 | $242.08 | $234.14 | $236.65 | 1.99M |
| 3/20/2026 | $238.53 | $238.93 | $230.35 | $235.18 | 4.87M |
| 3/19/2026 | $232.79 | $244.06 | $232.79 | $239.41 | 1.74M |
| 3/18/2026 | $236.89 | $242.30 | $234.95 | $240.04 | 1.36M |
| 3/17/2026 | $236.19 | $247.86 | $235.66 | $241.25 | 2.05M |
| 3/16/2026 | $229.36 | $233.80 | $229.16 | $231.46 | 1.54M |
| 3/13/2026 | $229.74 | $234.27 | $226.40 | $228.37 | 1.20M |
| 3/12/2026 | $228.02 | $230.98 | $226.34 | $227.65 | 1.28M |
| 3/11/2026 | $232.96 | $237.32 | $224.13 | $230.35 | 1.60M |
| 3/10/2026 | $240.83 | $241.00 | $226.25 | $231.66 | 2.38M |
| 3/9/2026 | $243.36 | $245.78 | $229.83 | $241.54 | 3.04M |
| 3/6/2026 | $243.11 | $251.92 | $238.18 | $249.62 | 3.62M |
| 3/5/2026 | $235.00 | $252.23 | $235.00 | $251.54 | 8.06M |
| 3/4/2026 | $218.32 | $224.88 | $217.01 | $221.73 | 2.44M |
| 3/3/2026 | $205.96 | $217.74 | $205.45 | $215.14 | 2.09M |
| 3/2/2026 | $208.31 | $215.84 | $203.18 | $213.24 | 3.18M |
| 2/27/2026 | $209.91 | $217.62 | $207.65 | $215.69 | 3.82M |
| 2/26/2026 | $204.94 | $218.36 | $204.90 | $217.93 | 4.06M |
| 2/25/2026 | $202.16 | $204.66 | $197.83 | $203.74 | 2.99M |
| 2/24/2026 | $190.18 | $199.49 | $189.84 | $198.12 | 3.60M |
| 2/23/2026 | $199.95 | $200.37 | $185.34 | $188.51 | 4.79M |
| 2/20/2026 | $199.86 | $206.53 | $196.51 | $203.48 | 3.60M |
| 2/19/2026 | $201.71 | $201.71 | $192.92 | $199.76 | 5.04M |
| 2/18/2026 | $199.01 | $207.22 | $197.99 | $203.79 | 4.17M |
| 2/17/2026 | $212.01 | $212.17 | $198.33 | $200.42 | 5.69M |
| 2/13/2026 | $212.00 | $218.92 | $203.93 | $212.67 | 6.15M |
| 2/12/2026 | $239.39 | $248.15 | $219.64 | $227.24 | 6.14M |
| 2/11/2026 | $241.56 | $245.84 | $233.16 | $233.60 | 3.38M |
| 2/10/2026 | $235.90 | $248.69 | $234.11 | $241.54 | 3.33M |
| 2/9/2026 | $235.25 | $241.48 | $234.57 | $236.45 | 2.96M |
| 2/6/2026 | $232.55 | $239.37 | $231.81 | $236.85 | 3.29M |
| 2/5/2026 | $235.68 | $240.68 | $229.91 | $231.30 | 2.49M |
| 2/4/2026 | $233.01 | $237.61 | $221.93 | $236.48 | 4.46M |
| 2/3/2026 | $275.53 | $280.51 | $230.78 | $234.46 | 6.85M |
| 2/2/2026 | $269.47 | $279.22 | $269.03 | $276.67 | 2.20M |
| 1/30/2026 | $272.77 | $272.98 | $262.36 | $264.84 | 1.86M |
| 1/29/2026 | $267.94 | $276.54 | $267.49 | $272.77 | 2.17M |
| 1/28/2026 | $266.74 | $272.21 | $265.54 | $265.76 | 1.50M |
| 1/27/2026 | $268.61 | $271.60 | $265.65 | $266.74 | 2.14M |
| 1/26/2026 | $272.60 | $274.16 | $268.70 | $269.49 | 1.87M |
| 1/23/2026 | $276.46 | $279.61 | $269.48 | $271.14 | 1.58M |
| 1/22/2026 | $273.99 | $283.70 | $273.92 | $279.66 | 1.87M |
| 1/21/2026 | $270.82 | $274.55 | $265.01 | $271.56 | 2.40M |
| 1/20/2026 | $276.74 | $279.13 | $271.40 | $272.15 | 2.34M |