F(F)
F
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $12.64 | $13.04 | $12.62 | $12.87 | 39.42M |
| 4/16/2026 | $12.67 | $12.75 | $12.42 | $12.44 | 37.41M |
| 4/15/2026 | $12.70 | $12.76 | $12.49 | $12.71 | 39.93M |
| 4/14/2026 | $12.51 | $12.75 | $12.45 | $12.71 | 50.23M |
| 4/13/2026 | $12.03 | $12.17 | $11.92 | $12.16 | 32.69M |
| 4/10/2026 | $12.34 | $12.42 | $12.07 | $12.13 | 28.36M |
| 4/9/2026 | $12.07 | $12.27 | $11.96 | $12.24 | 32.58M |
| 4/8/2026 | $11.96 | $12.24 | $11.96 | $12.18 | 58.14M |
| 4/7/2026 | $11.54 | $11.61 | $11.35 | $11.52 | 41.99M |
| 4/6/2026 | $11.60 | $11.63 | $11.50 | $11.61 | 24.37M |
| 4/2/2026 | $11.47 | $11.62 | $11.36 | $11.60 | 31.11M |
| 4/1/2026 | $11.62 | $11.69 | $11.58 | $11.68 | 33.99M |
| 3/31/2026 | $11.36 | $11.59 | $11.27 | $11.54 | 38.29M |
| 3/30/2026 | $11.41 | $11.45 | $11.11 | $11.21 | 41.46M |
| 3/27/2026 | $11.54 | $11.55 | $11.29 | $11.37 | 33.06M |
| 3/26/2026 | $11.56 | $11.72 | $11.49 | $11.60 | 28.52M |
| 3/25/2026 | $11.95 | $12.01 | $11.66 | $11.67 | 37.75M |
| 3/24/2026 | $11.68 | $11.88 | $11.67 | $11.84 | 31.90M |
| 3/23/2026 | $11.93 | $12.01 | $11.72 | $11.76 | 44.44M |
| 3/20/2026 | $11.64 | $11.68 | $11.37 | $11.52 | 147.73M |
| 3/19/2026 | $11.68 | $11.75 | $11.48 | $11.64 | 47.42M |
| 3/18/2026 | $11.87 | $12.01 | $11.70 | $11.79 | 55.56M |
| 3/17/2026 | $11.86 | $12.03 | $11.84 | $11.94 | 59.52M |
| 3/16/2026 | $11.82 | $11.88 | $11.64 | $11.71 | 49.44M |
| 3/13/2026 | $12.11 | $12.13 | $11.65 | $11.67 | 48.55M |
| 3/12/2026 | $11.93 | $12.19 | $11.85 | $12.04 | 51.73M |
| 3/11/2026 | $12.27 | $12.49 | $12.03 | $12.11 | 50.07M |
| 3/10/2026 | $12.19 | $12.51 | $12.19 | $12.24 | 56.75M |
| 3/9/2026 | $11.94 | $12.20 | $11.80 | $12.19 | 69.61M |
| 3/6/2026 | $12.17 | $12.32 | $12.03 | $12.15 | 59.88M |
| 3/5/2026 | $12.70 | $12.75 | $12.24 | $12.34 | 71.94M |
| 3/4/2026 | $12.95 | $13.15 | $12.81 | $12.81 | 73.98M |
| 3/3/2026 | $13.07 | $13.18 | $12.68 | $12.70 | 102.35M |
| 3/2/2026 | $13.93 | $13.93 | $13.22 | $13.39 | 110.31M |
| 2/27/2026 | $14.32 | $14.57 | $14.03 | $14.09 | 73.16M |
| 2/26/2026 | $14.45 | $14.80 | $14.30 | $14.41 | 61.46M |
| 2/25/2026 | $14.25 | $14.49 | $14.15 | $14.43 | 58.97M |
| 2/24/2026 | $13.77 | $14.33 | $13.73 | $14.20 | 73.56M |
| 2/23/2026 | $13.98 | $14.04 | $13.57 | $13.64 | 59.13M |
| 2/20/2026 | $13.78 | $14.04 | $13.72 | $14.01 | 67.70M |
| 2/19/2026 | $13.77 | $13.95 | $13.69 | $13.78 | 58.27M |
| 2/18/2026 | $14.11 | $14.14 | $13.81 | $13.85 | 64.20M |
| 2/17/2026 | $14.09 | $14.17 | $13.93 | $14.13 | 57.68M |
| 2/13/2026 | $13.88 | $14.34 | $13.85 | $14.12 | 87.40M |
| 2/12/2026 | $13.90 | $14.36 | $13.85 | $14.00 | 133.26M |
| 2/11/2026 | $13.62 | $13.88 | $13.52 | $13.85 | 130.93M |
| 2/10/2026 | $13.64 | $13.74 | $13.57 | $13.57 | 80.83M |
| 2/9/2026 | $13.75 | $13.78 | $13.53 | $13.59 | 59.78M |
| 2/6/2026 | $13.78 | $13.88 | $13.67 | $13.80 | 55.59M |
| 2/5/2026 | $13.75 | $13.82 | $13.53 | $13.72 | 79.72M |
| 2/4/2026 | $13.72 | $14.00 | $13.69 | $13.82 | 70.49M |
| 2/3/2026 | $13.82 | $14.04 | $13.61 | $13.73 | 76.64M |
| 2/2/2026 | $13.86 | $13.90 | $13.75 | $13.81 | 54.22M |
| 1/30/2026 | $13.91 | $13.98 | $13.79 | $13.88 | 67.00M |
| 1/29/2026 | $13.89 | $14.09 | $13.80 | $14.00 | 84.80M |
| 1/28/2026 | $13.88 | $13.89 | $13.76 | $13.82 | 48.75M |
| 1/27/2026 | $13.64 | $13.95 | $13.51 | $13.93 | 100.00M |
| 1/26/2026 | $13.56 | $13.66 | $13.34 | $13.44 | 59.17M |
| 1/23/2026 | $13.70 | $13.70 | $13.55 | $13.56 | 39.70M |
| 1/22/2026 | $13.78 | $13.84 | $13.70 | $13.71 | 38.17M |
| 1/21/2026 | $13.41 | $13.77 | $13.41 | $13.77 | 58.16M |
| 1/20/2026 | $13.47 | $13.61 | $13.23 | $13.28 | 67.02M |