Comfort Systems USA, Inc.FIXNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1142.78 | $1178.43 | $1138.06 | $1176.26 | 329,480 |
| 1/30/2026 | $1155.70 | $1186.15 | $1131.22 | $1142.10 | 312,126 |
| 1/29/2026 | $1180.19 | $1200.33 | $1145.00 | $1171.46 | 306,142 |
| 1/28/2026 | $1165.38 | $1179.00 | $1147.63 | $1169.05 | 299,186 |
| 1/27/2026 | $1138.85 | $1167.99 | $1123.48 | $1160.38 | 268,204 |
| 1/26/2026 | $1126.51 | $1148.24 | $1117.83 | $1127.55 | 272,062 |
| 1/23/2026 | $1131.70 | $1136.90 | $1105.39 | $1121.44 | 271,899 |
| 1/22/2026 | $1170.00 | $1177.87 | $1101.10 | $1131.70 | 368,353 |
| 1/21/2026 | $1141.12 | $1158.35 | $1115.00 | $1148.00 | 414,877 |
| 1/20/2026 | $1098.84 | $1140.68 | $1092.00 | $1134.75 | 545,100 |
| 1/16/2026 | $1107.00 | $1147.03 | $1103.06 | $1119.98 | 507,535 |
| 1/15/2026 | $1090.25 | $1114.61 | $1075.00 | $1091.04 | 408,186 |
| 1/14/2026 | $1065.04 | $1079.27 | $1024.12 | $1053.10 | 404,012 |
| 1/13/2026 | $1039.12 | $1078.70 | $1039.12 | $1073.14 | 378,741 |
| 1/12/2026 | $1010.00 | $1046.00 | $1000.00 | $1038.18 | 528,262 |
| 1/9/2026 | $977.97 | $1022.11 | $977.67 | $1010.41 | 363,196 |
| 1/8/2026 | $1035.12 | $1040.00 | $959.80 | $971.49 | 512,900 |
| 1/7/2026 | $1028.69 | $1048.43 | $1005.68 | $1035.12 | 441,748 |
| 1/6/2026 | $1024.73 | $1035.11 | $952.74 | $1035.11 | 648,400 |
| 1/5/2026 | $1020.51 | $1050.45 | $1020.51 | $1032.31 | 435,117 |
| 1/2/2026 | $938.40 | $1004.96 | $938.40 | $1003.64 | 395,974 |
| 12/31/2025 | $950.51 | $954.95 | $932.33 | $933.29 | 192,800 |
| 12/30/2025 | $950.67 | $958.06 | $944.23 | $946.93 | 216,200 |
| 12/29/2025 | $953.94 | $964.68 | $943.50 | $950.67 | 259,472 |
| 12/26/2025 | $961.66 | $967.08 | $953.30 | $963.83 | 170,536 |
| 12/24/2025 | $964.03 | $964.72 | $953.00 | $958.07 | 155,010 |
| 12/23/2025 | $948.33 | $970.00 | $946.23 | $965.37 | 327,851 |
| 12/22/2025 | $955.10 | $974.35 | $943.87 | $950.79 | 452,041 |
| 12/19/2025 | $929.05 | $952.84 | $922.05 | $940.74 | 8.01M |
| 12/18/2025 | $908.00 | $926.48 | $896.19 | $918.54 | 512,532 |
| 12/17/2025 | $970.30 | $976.62 | $878.59 | $883.79 | 800,100 |
| 12/16/2025 | $985.10 | $985.10 | $953.14 | $968.50 | 428,441 |
| 12/15/2025 | $962.86 | $986.20 | $961.40 | $968.48 | 400,300 |
| 12/12/2025 | $1011.69 | $1023.87 | $912.40 | $967.95 | 869,453 |
| 12/11/2025 | $1016.40 | $1025.40 | $975.05 | $1024.92 | 438,900 |
| 12/10/2025 | $993.41 | $1028.95 | $968.30 | $1021.36 | 401,795 |
| 12/9/2025 | $983.90 | $997.83 | $978.00 | $983.61 | 345,201 |
| 12/8/2025 | $1008.65 | $1036.67 | $986.11 | $989.48 | 647,827 |
| 12/5/2025 | $1008.08 | $1014.78 | $977.17 | $1001.48 | 381,400 |
| 12/4/2025 | $950.00 | $1006.60 | $940.00 | $1004.65 | 518,454 |
| 12/3/2025 | $935.00 | $953.49 | $910.05 | $949.30 | 300,466 |
| 12/2/2025 | $972.59 | $988.68 | $934.95 | $935.78 | 465,932 |
| 12/1/2025 | $961.01 | $964.95 | $946.50 | $961.20 | 402,502 |
| 11/28/2025 | $979.65 | $980.92 | $965.05 | $976.94 | 172,500 |
| 11/26/2025 | $962.00 | $982.92 | $960.27 | $970.95 | 342,429 |
| 11/25/2025 | $936.78 | $957.26 | $910.02 | $957.04 | 377,741 |
| 11/24/2025 | $923.89 | $958.83 | $910.09 | $945.07 | 3.21M |
| 11/21/2025 | $878.96 | $896.52 | $850.00 | $894.08 | 535,390 |
| 11/20/2025 | $954.86 | $975.56 | $869.88 | $876.19 | 650,447 |
| 11/19/2025 | $929.74 | $949.95 | $911.00 | $930.50 | 348,644 |
| 11/18/2025 | $901.44 | $936.91 | $895.78 | $920.99 | 353,835 |
| 11/17/2025 | $914.80 | $937.78 | $905.05 | $919.82 | 401,631 |
| 11/14/2025 | $861.51 | $931.39 | $841.66 | $909.60 | 589,449 |
| 11/13/2025 | $963.47 | $974.75 | $892.35 | $897.52 | 654,855 |
| 11/12/2025 | $961.69 | $981.00 | $957.79 | $973.18 | 309,918 |
| 11/11/2025 | $957.88 | $974.95 | $942.00 | $954.53 | 223,349 |
| 11/10/2025 | $978.11 | $994.00 | $965.05 | $974.14 | 279,905 |
| 11/7/2025 | $937.44 | $956.85 | $910.10 | $955.26 | 488,573 |
| 11/6/2025 | $986.34 | $992.01 | $948.01 | $957.78 | 305,494 |
| 11/5/2025 | $963.33 | $997.31 | $956.06 | $987.78 | 319,258 |