FSUGY(FSUGY)
FSUGY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $25.56 | $25.70 | $25.35 | $25.62 | 87,000 |
| 8/4/2026 | $25.38 | $25.70 | $25.19 | $25.61 | 90,300 |
| 8/3/2026 | $24.77 | $25.50 | $24.60 | $25.08 | 115,700 |
| 7/31/2026 | $26.02 | $26.02 | $25.50 | $25.80 | 69,048 |
| 7/30/2026 | $26.52 | $26.96 | $26.52 | $26.86 | 122,403 |
| 7/29/2026 | $26.44 | $26.87 | $26.10 | $26.25 | 60,500 |
| 7/28/2026 | $26.11 | $26.39 | $25.88 | $26.28 | 102,704 |
| 7/27/2026 | $26.09 | $26.27 | $25.96 | $26.16 | 106,010 |
| 7/24/2026 | $25.95 | $26.15 | $25.80 | $25.94 | 77,000 |
| 7/23/2026 | $26.10 | $26.17 | $25.88 | $25.93 | 105,835 |
| 7/22/2026 | $26.08 | $26.41 | $26.03 | $26.28 | 59,600 |
| 7/21/2026 | $25.78 | $26.12 | $25.78 | $26.08 | 64,916 |
| 7/20/2026 | $25.69 | $26.60 | $25.69 | $26.02 | 120,409 |
| 7/17/2026 | $26.20 | $26.55 | $26.05 | $26.53 | 82,918 |
| 7/16/2026 | $26.30 | $26.30 | $25.99 | $26.07 | 114,616 |
| 7/15/2026 | $26.57 | $26.61 | $26.19 | $26.61 | 116,500 |
| 7/14/2026 | $26.48 | $26.91 | $26.26 | $26.58 | 208,600 |
| 7/13/2026 | $26.19 | $26.34 | $25.83 | $25.95 | 158,500 |
| 7/10/2026 | $25.67 | $25.89 | $25.59 | $25.81 | 106,316 |
| 7/9/2026 | $25.21 | $25.49 | $25.19 | $25.19 | 159,722 |
| 7/8/2026 | $25.13 | $25.51 | $25.08 | $25.42 | 121,700 |
| 7/7/2026 | $25.57 | $25.73 | $25.26 | $25.41 | 341,021 |
| 7/6/2026 | $25.73 | $25.78 | $25.56 | $25.74 | 141,100 |
| 7/2/2026 | $26.14 | $26.14 | $25.45 | $25.80 | 114,000 |
| 7/1/2026 | $26.48 | $26.49 | $25.00 | $25.54 | 125,500 |
| 6/30/2026 | $26.33 | $26.48 | $26.25 | $26.35 | 101,500 |
| 6/29/2026 | $26.36 | $26.94 | $26.36 | $26.86 | 117,415 |
| 6/26/2026 | $26.16 | $26.61 | $26.16 | $26.46 | 88,624 |
| 6/25/2026 | $26.10 | $26.31 | $25.95 | $26.21 | 105,900 |
| 6/24/2026 | $26.55 | $26.55 | $26.26 | $26.29 | 85,400 |
| 6/23/2026 | $26.79 | $26.98 | $26.63 | $26.71 | 102,500 |
| 6/22/2026 | $27.62 | $27.75 | $27.38 | $27.47 | 113,800 |
| 6/18/2026 | $28.03 | $28.07 | $27.44 | $27.80 | 84,500 |
| 6/17/2026 | $28.74 | $28.83 | $28.06 | $28.20 | 70,200 |
| 6/16/2026 | $29.16 | $29.22 | $28.98 | $29.03 | 52,446 |
| 6/15/2026 | $29.53 | $29.58 | $29.01 | $29.03 | 59,320 |
| 6/12/2026 | $28.39 | $28.82 | $28.33 | $28.63 | 89,800 |
| 6/11/2026 | $27.30 | $28.11 | $27.30 | $28.11 | 79,202 |
| 6/10/2026 | $27.71 | $27.92 | $27.26 | $27.26 | 61,301 |
| 6/9/2026 | $28.16 | $28.53 | $27.43 | $27.86 | 117,026 |
| 6/8/2026 | $28.70 | $28.77 | $28.29 | $28.52 | 95,500 |
| 6/5/2026 | $29.30 | $29.51 | $28.23 | $28.28 | 74,343 |
| 6/4/2026 | $30.00 | $30.18 | $30.00 | $30.13 | 37,902 |
| 6/3/2026 | $31.08 | $31.27 | $30.93 | $31.00 | 61,600 |
| 6/2/2026 | $32.23 | $32.48 | $32.10 | $32.38 | 73,000 |
| 6/1/2026 | $31.83 | $32.37 | $31.77 | $32.17 | 51,307 |
| 5/29/2026 | $32.24 | $32.38 | $31.96 | $32.16 | 61,814 |
| 5/28/2026 | $31.14 | $31.63 | $31.14 | $31.63 | 60,200 |
| 5/27/2026 | $31.42 | $31.44 | $31.20 | $31.39 | 40,605 |
| 5/26/2026 | $31.48 | $31.64 | $31.34 | $31.47 | 30,300 |
| 5/22/2026 | $30.73 | $30.74 | $30.43 | $30.43 | 53,100 |
| 5/21/2026 | $30.88 | $31.33 | $30.63 | $31.24 | 48,600 |
| 5/20/2026 | $31.01 | $31.45 | $30.86 | $31.43 | 63,200 |
| 5/19/2026 | $30.85 | $31.29 | $30.64 | $30.88 | 71,000 |
| 5/18/2026 | $31.83 | $31.83 | $31.28 | $31.55 | 87,925 |
| 5/15/2026 | $32.30 | $32.42 | $31.27 | $32.29 | 78,405 |
| 5/14/2026 | $33.44 | $33.44 | $33.20 | $33.25 | 58,600 |
| 5/13/2026 | $32.23 | $32.61 | $32.23 | $32.55 | 29,900 |
| 5/12/2026 | $31.51 | $31.70 | $30.44 | $31.52 | 70,600 |
| 5/11/2026 | $31.32 | $31.35 | $31.08 | $31.20 | 92,100 |
| 5/8/2026 | $30.81 | $31.11 | $30.81 | $30.88 | 59,100 |