GLATF(GLATF)
GLATF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.38 | $0.40 | $0.38 | $0.40 | 33,156 |
| 7/30/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 213,940 |
| 7/29/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 375,500 |
| 7/28/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 231,200 |
| 7/27/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 123,826 |
| 7/24/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 78,700 |
| 7/23/2026 | $0.43 | $0.43 | $0.41 | $0.43 | 228,400 |
| 7/22/2026 | $0.41 | $0.45 | $0.41 | $0.43 | 68,500 |
| 7/21/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 68,400 |
| 7/20/2026 | $0.42 | $0.42 | $0.39 | $0.39 | 219,600 |
| 7/17/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 78,015 |
| 7/16/2026 | $0.40 | $0.41 | $0.39 | $0.40 | 330,200 |
| 7/15/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 83,600 |
| 7/14/2026 | $0.43 | $0.43 | $0.42 | $0.42 | 209,839 |
| 7/13/2026 | $0.42 | $0.47 | $0.42 | $0.42 | 126,800 |
| 7/10/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 123,400 |
| 7/9/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 594,339 |
| 7/8/2026 | $0.43 | $0.44 | $0.42 | $0.43 | 148,100 |
| 7/7/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 95,238 |
| 7/6/2026 | $0.41 | $0.47 | $0.41 | $0.44 | 195,914 |
| 7/2/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 63,900 |
| 7/1/2026 | $0.47 | $0.47 | $0.44 | $0.44 | 89,300 |
| 6/30/2026 | $0.38 | $0.47 | $0.38 | $0.44 | 87,323 |
| 6/29/2026 | $0.47 | $0.47 | $0.44 | $0.45 | 116,101 |
| 6/26/2026 | $0.45 | $0.46 | $0.44 | $0.45 | 274,514 |
| 6/25/2026 | $0.50 | $0.50 | $0.46 | $0.46 | 108,100 |
| 6/24/2026 | $0.48 | $0.48 | $0.46 | $0.47 | 323,131 |
| 6/23/2026 | $0.51 | $0.51 | $0.48 | $0.48 | 797,400 |
| 6/22/2026 | $0.56 | $0.56 | $0.49 | $0.49 | 305,600 |
| 6/18/2026 | $0.49 | $0.56 | $0.49 | $0.54 | 1.90M |
| 6/17/2026 | $0.49 | $0.50 | $0.48 | $0.48 | 270,646 |
| 6/16/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 195,300 |
| 6/15/2026 | $0.41 | $0.51 | $0.41 | $0.49 | 363,731 |
| 6/12/2026 | $0.41 | $0.49 | $0.41 | $0.47 | 98,144 |
| 6/11/2026 | $0.45 | $0.47 | $0.45 | $0.46 | 297,119 |
| 6/10/2026 | $0.46 | $0.46 | $0.44 | $0.44 | 396,239 |
| 6/9/2026 | $0.47 | $0.47 | $0.44 | $0.46 | 795,000 |
| 6/8/2026 | $0.47 | $0.49 | $0.47 | $0.47 | 232,800 |
| 6/5/2026 | $0.52 | $0.54 | $0.47 | $0.48 | 453,306 |
| 6/4/2026 | $0.53 | $0.54 | $0.53 | $0.53 | 87,700 |
| 6/3/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 175,928 |
| 6/2/2026 | $0.57 | $0.57 | $0.52 | $0.56 | 275,800 |
| 6/1/2026 | $0.53 | $0.54 | $0.53 | $0.54 | 258,500 |
| 5/29/2026 | $0.53 | $0.54 | $0.52 | $0.54 | 257,300 |
| 5/28/2026 | $0.49 | $0.54 | $0.49 | $0.53 | 182,300 |
| 5/27/2026 | $0.54 | $0.54 | $0.52 | $0.52 | 158,437 |
| 5/26/2026 | $0.49 | $0.54 | $0.49 | $0.54 | 348,700 |
| 5/22/2026 | $0.51 | $0.51 | $0.49 | $0.49 | 106,733 |
| 5/21/2026 | $0.51 | $0.51 | $0.49 | $0.51 | 216,200 |
| 5/20/2026 | $0.51 | $0.51 | $0.49 | $0.50 | 292,018 |
| 5/19/2026 | $0.48 | $0.50 | $0.48 | $0.49 | 302,800 |
| 5/18/2026 | $0.50 | $0.56 | $0.49 | $0.50 | 463,848 |
| 5/15/2026 | $0.53 | $0.55 | $0.51 | $0.51 | 693,715 |
| 5/14/2026 | $0.57 | $0.58 | $0.56 | $0.56 | 132,316 |
| 5/13/2026 | $0.60 | $0.60 | $0.56 | $0.58 | 158,041 |
| 5/12/2026 | $0.58 | $0.60 | $0.57 | $0.58 | 136,407 |
| 5/11/2026 | $0.58 | $0.60 | $0.57 | $0.60 | 697,921 |
| 5/8/2026 | $0.60 | $0.60 | $0.58 | $0.59 | 214,800 |
| 5/7/2026 | $0.60 | $0.61 | $0.58 | $0.59 | 263,809 |
| 5/6/2026 | $0.56 | $0.60 | $0.56 | $0.60 | 448,408 |
| 5/5/2026 | $0.57 | $0.58 | $0.55 | $0.56 | 604,020 |
| 5/4/2026 | $0.59 | $0.59 | $0.56 | $0.57 | 484,000 |