$0.21▲0.01 (3.15%)
Extended:$0.21-0.00 (-0.68%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.21 | $0.22 | $0.20 | $0.21 | 428,717 |
| 11/12/2026 | $0.21 | $0.22 | $0.21 | $0.21 | 339,600 |
| 11/11/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 132,541 |
| 11/10/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 144,000 |
| 11/9/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 1.18M |
| 11/6/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 303,809 |
| 11/5/2026 | $0.22 | $0.22 | $0.20 | $0.22 | 670,200 |
| 11/4/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 357,208 |
| 11/3/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 159,400 |
| 11/2/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 242,700 |
| 10/30/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 458,691 |
| 10/29/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 81,796 |
| 10/28/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 236,799 |
| 10/27/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 161,200 |
| 10/26/2026 | $0.25 | $0.25 | $0.23 | $0.24 | 420,145 |
| 10/23/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 119,300 |
| 10/22/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 502,336 |
| 10/21/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 308,236 |
| 10/20/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 128,723 |
| 10/19/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 253,407 |
| 10/16/2026 | $0.24 | $0.27 | $0.24 | $0.25 | 178,439 |
| 10/15/2026 | $0.23 | $0.26 | $0.23 | $0.26 | 540,300 |
| 10/14/2026 | $0.26 | $0.26 | $0.23 | $0.23 | 391,900 |
| 10/13/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 345,700 |
| 10/12/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 180,709 |
| 10/9/2026 | $0.25 | $0.26 | $0.24 | $0.25 | 452,489 |
| 10/8/2026 | $0.27 | $0.27 | $0.25 | $0.25 | 1.08M |
| 10/7/2026 | $0.29 | $0.30 | $0.27 | $0.27 | 558,548 |
| 10/6/2026 | $0.29 | $0.30 | $0.28 | $0.29 | 518,704 |
| 10/5/2026 | $0.26 | $0.29 | $0.26 | $0.27 | 425,983 |
| 10/2/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 414,300 |
| 10/1/2026 | $0.32 | $0.32 | $0.27 | $0.29 | 351,440 |
| 9/30/2026 | $0.29 | $0.30 | $0.27 | $0.27 | 564,300 |
| 9/29/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 623,926 |
| 9/28/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 635,900 |
| 9/25/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 873,400 |
| 9/24/2026 | $0.30 | $0.32 | $0.29 | $0.30 | 939,732 |
| 9/23/2026 | $0.34 | $0.36 | $0.31 | $0.32 | 2.66M |
| 9/22/2026 | $0.44 | $0.44 | $0.37 | $0.38 | 389,300 |
| 9/21/2026 | $0.47 | $0.47 | $0.38 | $0.39 | 595,946 |
| 9/18/2026 | $0.47 | $0.47 | $0.40 | $0.42 | 2.63M |
| 9/17/2026 | $0.54 | $0.55 | $0.44 | $0.44 | 1.72M |
| 9/16/2026 | $0.33 | $0.53 | $0.33 | $0.50 | 1.28M |
| 9/15/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 250,200 |
| 9/14/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 328,500 |
| 9/11/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 314,010 |
| 9/10/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 173,841 |
| 9/9/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 167,138 |
| 9/8/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 246,700 |
| 9/4/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 207,543 |
| 9/3/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 195,400 |
| 9/2/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 215,627 |
| 9/1/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 328,173 |
| 8/31/2026 | $0.42 | $0.42 | $0.40 | $0.41 | 252,012 |
| 8/28/2026 | $0.45 | $0.45 | $0.41 | $0.41 | 415,425 |
| 8/27/2026 | $0.45 | $0.45 | $0.43 | $0.44 | 228,426 |
| 8/26/2026 | $0.45 | $0.45 | $0.43 | $0.43 | 211,900 |
| 8/25/2026 | $0.42 | $0.45 | $0.42 | $0.45 | 275,600 |
| 8/24/2026 | $0.41 | $0.43 | $0.40 | $0.43 | 236,022 |
| 8/21/2026 | $0.40 | $0.40 | $0.39 | $0.40 | 621,400 |
| 8/20/2026 | $0.40 | $0.40 | $0.38 | $0.39 | 161,826 |
| 8/19/2026 | $0.39 | $0.41 | $0.39 | $0.40 | 351,100 |
| 8/18/2026 | $0.39 | $0.41 | $0.39 | $0.39 | 163,545 |
| 8/17/2026 | $0.39 | $0.43 | $0.39 | $0.41 | 224,027 |
Latest close Refreshed daily after the closeAbout this data
Explore More
GLATF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance