JBTMJBTM
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $157.66 | $163.78 | $157.46 | $163.14 | 361,567 |
| 1/30/2026 | $156.92 | $159.50 | $154.12 | $157.31 | 590,337 |
| 1/29/2026 | $159.38 | $159.38 | $155.47 | $158.55 | 352,029 |
| 1/28/2026 | $154.53 | $158.51 | $152.89 | $157.45 | 484,811 |
| 1/27/2026 | $156.29 | $156.37 | $154.01 | $155.09 | 310,607 |
| 1/26/2026 | $154.33 | $155.87 | $152.80 | $155.55 | 374,800 |
| 1/23/2026 | $157.26 | $157.26 | $152.43 | $154.23 | 386,800 |
| 1/22/2026 | $158.43 | $159.04 | $156.48 | $157.42 | 298,226 |
| 1/21/2026 | $153.24 | $158.51 | $153.24 | $158.13 | 561,838 |
| 1/20/2026 | $155.45 | $157.33 | $152.18 | $153.36 | 475,740 |
| 1/16/2026 | $158.50 | $160.08 | $158.05 | $158.88 | 433,315 |
| 1/15/2026 | $156.72 | $160.40 | $156.41 | $159.07 | 543,928 |
| 1/14/2026 | $156.62 | $157.01 | $154.58 | $155.86 | 477,400 |
| 1/13/2026 | $155.11 | $158.14 | $154.99 | $156.29 | 530,430 |
| 1/12/2026 | $154.61 | $155.92 | $153.29 | $155.08 | 530,122 |
| 1/9/2026 | $159.48 | $160.84 | $155.07 | $156.04 | 478,400 |
| 1/8/2026 | $158.17 | $160.47 | $158.17 | $159.56 | 616,400 |
| 1/7/2026 | $154.15 | $158.83 | $153.21 | $158.31 | 836,100 |
| 1/6/2026 | $150.00 | $154.50 | $149.05 | $154.17 | 572,103 |
| 1/5/2026 | $149.90 | $155.39 | $149.90 | $152.87 | 387,600 |
| 1/2/2026 | $151.14 | $152.05 | $149.09 | $150.59 | 499,147 |
| 12/31/2025 | $153.86 | $154.13 | $150.57 | $150.67 | 295,800 |
| 12/30/2025 | $155.32 | $156.10 | $153.09 | $153.40 | 311,288 |
| 12/29/2025 | $154.95 | $156.10 | $153.16 | $155.37 | 373,148 |
| 12/26/2025 | $154.32 | $155.35 | $150.71 | $155.05 | 179,024 |
| 12/24/2025 | $155.25 | $156.11 | $154.65 | $155.11 | 150,900 |
| 12/23/2025 | $155.38 | $157.22 | $154.86 | $154.99 | 347,400 |
| 12/22/2025 | $154.49 | $156.58 | $154.11 | $155.62 | 377,917 |
| 12/19/2025 | $151.31 | $154.54 | $151.31 | $154.39 | 1.15M |
| 12/18/2025 | $152.89 | $154.83 | $151.20 | $151.81 | 363,511 |
| 12/17/2025 | $151.72 | $155.99 | $151.51 | $152.00 | 429,232 |
| 12/16/2025 | $155.40 | $155.84 | $152.33 | $152.74 | 470,926 |
| 12/15/2025 | $155.50 | $155.90 | $154.08 | $155.14 | 369,700 |
| 12/12/2025 | $155.38 | $155.54 | $153.14 | $154.60 | 438,029 |
| 12/11/2025 | $153.80 | $156.46 | $152.50 | $155.55 | 649,931 |
| 12/10/2025 | $142.00 | $154.65 | $141.40 | $153.80 | 1.53M |
| 12/9/2025 | $139.55 | $140.86 | $136.92 | $137.81 | 365,511 |
| 12/8/2025 | $140.73 | $142.57 | $139.07 | $139.25 | 320,600 |
| 12/5/2025 | $141.73 | $142.30 | $139.66 | $141.00 | 241,500 |
| 12/4/2025 | $142.87 | $143.71 | $141.04 | $141.25 | 303,618 |
| 12/3/2025 | $140.39 | $143.38 | $138.33 | $142.87 | 373,500 |
| 12/2/2025 | $139.88 | $140.94 | $138.72 | $140.01 | 353,900 |
| 12/1/2025 | $139.83 | $141.73 | $138.85 | $140.13 | 454,907 |
| 11/28/2025 | $142.02 | $142.20 | $140.06 | $140.53 | 210,738 |
| 11/26/2025 | $141.83 | $142.75 | $141.00 | $141.16 | 572,748 |
| 11/25/2025 | $140.30 | $143.29 | $137.81 | $142.69 | 542,150 |
| 11/24/2025 | $137.45 | $141.31 | $135.26 | $139.09 | 406,300 |
| 11/21/2025 | $133.23 | $139.34 | $133.18 | $138.97 | 548,684 |
| 11/20/2025 | $134.05 | $136.20 | $130.76 | $132.27 | 363,530 |
| 11/19/2025 | $135.63 | $137.00 | $132.51 | $132.56 | 507,100 |
| 11/18/2025 | $135.32 | $137.65 | $133.85 | $135.95 | 442,532 |
| 11/17/2025 | $134.43 | $137.83 | $134.22 | $135.75 | 626,621 |
| 11/14/2025 | $135.22 | $136.94 | $132.82 | $134.70 | 473,700 |
| 11/13/2025 | $139.21 | $141.00 | $136.53 | $137.53 | 648,626 |
| 11/12/2025 | $141.88 | $144.85 | $140.69 | $140.80 | 419,300 |
| 11/11/2025 | $142.25 | $143.21 | $141.04 | $142.14 | 395,500 |
| 11/10/2025 | $142.30 | $143.00 | $139.50 | $142.24 | 512,352 |
| 11/7/2025 | $139.52 | $142.00 | $139.12 | $141.30 | 599,884 |
| 11/6/2025 | $141.00 | $141.75 | $135.86 | $140.47 | 614,892 |
| 11/5/2025 | $140.49 | $142.55 | $138.00 | $141.31 | 613,926 |
| 11/4/2025 | $132.87 | $142.71 | $131.49 | $138.41 | 1.34M |