LII
NYSEAfter HoursLennox International Inc.
$492.43
$3.70 (-0.75%)
As of 10:31 AM
Open
$498.23
High
$499.38
Low
$488.30
Prev Close
$496.13
52W High
$689.44
52W Low
$443.19
Volume
213.70K
Mkt Cap
$17.27B
Lennox International Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12/16/2025 | $498.44 | $500.49 | $488.21 | $492.43 | 303,373 |
| 12/15/2025 | $509.55 | $509.55 | $493.65 | $496.13 | 369,200 |
| 12/12/2025 | $517.00 | $518.71 | $504.47 | $505.76 | 297,118 |
| 12/11/2025 | $509.84 | $525.00 | $506.91 | $514.86 | 567,100 |
| 12/10/2025 | $502.88 | $511.17 | $499.12 | $505.78 | 507,300 |
| 12/9/2025 | $499.86 | $502.71 | $497.54 | $500.49 | 445,500 |
| 12/8/2025 | $510.00 | $514.64 | $498.56 | $503.43 | 590,494 |
| 12/5/2025 | $505.75 | $512.09 | $503.42 | $511.63 | 370,900 |
| 12/4/2025 | $497.00 | $509.70 | $489.58 | $504.73 | 712,241 |
| 12/3/2025 | $487.33 | $506.54 | $486.00 | $500.01 | 762,803 |
| 12/2/2025 | $492.03 | $492.03 | $481.60 | $487.29 | 490,902 |
| 12/1/2025 | $491.35 | $497.74 | $487.92 | $489.46 | 478,188 |
| 11/28/2025 | $496.32 | $500.38 | $493.36 | $498.87 | 215,719 |
| 11/26/2025 | $481.72 | $499.65 | $481.72 | $493.40 | 591,332 |
| 11/25/2025 | $471.23 | $485.85 | $467.37 | $484.16 | 460,600 |
| 11/24/2025 | $462.13 | $476.34 | $462.13 | $465.17 | 757,900 |
| 11/21/2025 | $449.19 | $470.40 | $445.72 | $465.12 | 654,545 |
| 11/20/2025 | $451.02 | $455.48 | $443.19 | $444.26 | 313,058 |
| 11/19/2025 | $459.50 | $459.50 | $444.40 | $446.44 | 364,390 |
| 11/18/2025 | $457.31 | $461.16 | $452.41 | $455.54 | 334,300 |
| 11/17/2025 | $469.79 | $469.79 | $458.22 | $459.89 | 300,800 |
| 11/14/2025 | $473.99 | $481.58 | $469.79 | $471.50 | 246,700 |
| 11/13/2025 | $481.84 | $488.98 | $475.41 | $476.66 | 482,500 |
| 11/12/2025 | $489.06 | $498.78 | $466.88 | $476.95 | 546,528 |
| 11/11/2025 | $491.21 | $496.21 | $486.47 | $487.39 | 257,727 |
| 11/10/2025 | $493.50 | $495.18 | $481.38 | $489.42 | 293,726 |
| 11/7/2025 | $487.60 | $494.06 | $482.01 | $492.22 | 433,231 |
| 11/6/2025 | $489.00 | $493.61 | $486.03 | $491.00 | 509,655 |
| 11/5/2025 | $488.96 | $495.09 | $481.07 | $489.99 | 466,701 |
| 11/4/2025 | $490.84 | $494.21 | $486.09 | $492.16 | 620,004 |
| 11/3/2025 | $501.64 | $501.64 | $488.02 | $493.88 | 468,300 |
| 10/31/2025 | $495.69 | $505.34 | $491.00 | $505.00 | 396,535 |
| 10/30/2025 | $483.91 | $508.74 | $479.40 | $495.69 | 712,587 |
| 10/29/2025 | $499.37 | $507.54 | $487.58 | $487.78 | 532,539 |
| 10/28/2025 | $496.62 | $510.96 | $496.62 | $501.16 | 418,102 |
| 10/27/2025 | $498.27 | $506.75 | $491.40 | $502.22 | 396,056 |
| 10/24/2025 | $502.91 | $502.91 | $490.58 | $496.24 | 683,496 |
| 10/23/2025 | $490.32 | $504.24 | $490.32 | $494.99 | 589,039 |
| 10/22/2025 | $550.00 | $568.98 | $485.47 | $493.07 | 1.94M |
| 10/21/2025 | $534.74 | $553.67 | $532.30 | $548.99 | 784,859 |
| 10/20/2025 | $526.39 | $538.17 | $525.96 | $534.75 | 430,000 |
| 10/17/2025 | $520.34 | $525.18 | $516.79 | $522.95 | 374,929 |
| 10/16/2025 | $530.94 | $530.94 | $520.71 | $523.94 | 418,139 |
| 10/15/2025 | $526.39 | $539.01 | $523.13 | $526.99 | 353,530 |
| 10/14/2025 | $520.22 | $532.04 | $517.37 | $530.84 | 364,200 |
| 10/13/2025 | $529.14 | $530.20 | $519.08 | $524.25 | 222,300 |
| 10/10/2025 | $537.26 | $541.31 | $523.70 | $524.50 | 359,300 |
| 10/9/2025 | $553.54 | $553.67 | $533.81 | $534.34 | 443,359 |
| 10/8/2025 | $542.44 | $558.26 | $540.28 | $554.58 | 371,519 |
| 10/7/2025 | $553.76 | $554.98 | $534.96 | $542.03 | 589,700 |
| 10/6/2025 | $559.14 | $559.67 | $545.70 | $553.60 | 420,429 |
| 10/3/2025 | $544.40 | $554.68 | $538.38 | $550.63 | 409,900 |
| 10/2/2025 | $537.20 | $551.55 | $534.95 | $546.61 | 497,100 |
| 10/1/2025 | $528.67 | $537.82 | $524.89 | $537.06 | 566,537 |
| 9/30/2025 | $519.35 | $534.90 | $519.35 | $529.36 | 666,000 |
| 9/29/2025 | $523.00 | $525.80 | $516.30 | $520.65 | 232,438 |
| 9/26/2025 | $518.58 | $524.34 | $518.01 | $521.94 | 242,900 |
| 9/25/2025 | $520.25 | $522.44 | $510.23 | $516.18 | 509,543 |
| 9/24/2025 | $528.51 | $534.31 | $522.02 | $522.44 | 293,900 |
| 9/23/2025 | $534.43 | $538.63 | $526.00 | $530.66 | 302,911 |
| 9/22/2025 | $538.33 | $538.58 | $532.46 | $533.83 | 420,975 |
| 9/19/2025 | $546.67 | $546.67 | $537.37 | $539.64 | 380,502 |
| 9/18/2025 | $549.21 | $549.21 | $538.65 | $541.74 | 533,201 |