Lennox International Inc.LIINYSE
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/4/2026 | $514.50 | $541.34 | $514.50 | $534.53 | 769,400 |
| 2/3/2026 | $492.14 | $513.81 | $491.29 | $508.49 | 444,900 |
| 2/2/2026 | $492.11 | $498.02 | $488.15 | $495.29 | 585,700 |
| 1/30/2026 | $495.34 | $497.15 | $485.49 | $495.08 | 553,700 |
| 1/29/2026 | $489.10 | $498.01 | $480.81 | $496.11 | 735,232 |
| 1/28/2026 | $484.32 | $506.84 | $472.00 | $487.49 | 1.18M |
| 1/27/2026 | $510.81 | $516.15 | $498.32 | $498.80 | 559,535 |
| 1/26/2026 | $509.50 | $517.21 | $506.18 | $512.41 | 416,520 |
| 1/23/2026 | $508.15 | $511.24 | $501.18 | $509.76 | 506,500 |
| 1/22/2026 | $518.03 | $522.27 | $501.16 | $509.68 | 535,500 |
| 1/21/2026 | $509.66 | $516.50 | $500.75 | $516.42 | 1.08M |
| 1/20/2026 | $515.35 | $516.30 | $503.98 | $505.44 | 518,700 |
| 1/16/2026 | $524.64 | $531.86 | $521.32 | $525.87 | 480,000 |
| 1/15/2026 | $530.32 | $530.32 | $518.66 | $522.33 | 355,568 |
| 1/14/2026 | $530.25 | $532.38 | $519.40 | $525.25 | 264,900 |
| 1/13/2026 | $535.64 | $539.57 | $528.00 | $531.00 | 223,700 |
| 1/12/2026 | $528.43 | $538.09 | $528.08 | $533.25 | 233,400 |
| 1/9/2026 | $524.12 | $536.52 | $521.46 | $530.23 | 372,506 |
| 1/8/2026 | $506.30 | $523.04 | $502.49 | $516.62 | 377,245 |
| 1/7/2026 | $524.37 | $524.37 | $503.23 | $504.97 | 520,326 |
| 1/6/2026 | $495.00 | $520.42 | $490.78 | $519.85 | 572,400 |
| 1/5/2026 | $499.00 | $511.21 | $495.13 | $503.90 | 334,247 |
| 1/2/2026 | $488.18 | $499.67 | $484.93 | $498.91 | 284,900 |
| 12/31/2025 | $492.53 | $494.43 | $485.42 | $485.58 | 178,300 |
| 12/30/2025 | $494.50 | $499.01 | $490.96 | $494.00 | 154,808 |
| 12/29/2025 | $499.75 | $499.80 | $493.46 | $496.58 | 140,421 |
| 12/26/2025 | $495.75 | $499.53 | $494.65 | $498.16 | 123,800 |
| 12/24/2025 | $496.16 | $498.65 | $491.37 | $497.23 | 89,648 |
| 12/23/2025 | $495.97 | $497.40 | $490.08 | $494.55 | 231,200 |
| 12/22/2025 | $496.76 | $497.35 | $486.81 | $495.48 | 399,948 |
| 12/19/2025 | $492.67 | $499.01 | $491.13 | $496.92 | 804,624 |
| 12/18/2025 | $494.02 | $508.94 | $491.42 | $494.01 | 366,931 |
| 12/17/2025 | $490.20 | $495.00 | $486.48 | $487.47 | 617,611 |
| 12/16/2025 | $498.44 | $500.49 | $488.21 | $492.43 | 303,517 |
| 12/15/2025 | $509.55 | $509.55 | $493.65 | $496.13 | 369,200 |
| 12/12/2025 | $517.00 | $518.71 | $504.47 | $505.76 | 297,118 |
| 12/11/2025 | $509.84 | $525.00 | $506.91 | $514.86 | 567,100 |
| 12/10/2025 | $502.88 | $511.17 | $499.12 | $505.78 | 507,300 |
| 12/9/2025 | $499.86 | $502.71 | $497.54 | $500.49 | 445,500 |
| 12/8/2025 | $510.00 | $514.64 | $498.56 | $503.43 | 590,494 |
| 12/5/2025 | $505.75 | $512.09 | $503.42 | $511.63 | 370,900 |
| 12/4/2025 | $497.00 | $509.70 | $489.58 | $504.73 | 712,241 |
| 12/3/2025 | $487.33 | $506.54 | $486.00 | $500.01 | 762,803 |
| 12/2/2025 | $492.03 | $492.03 | $481.60 | $487.29 | 490,902 |
| 12/1/2025 | $491.35 | $497.74 | $487.92 | $489.46 | 478,188 |
| 11/28/2025 | $496.32 | $500.38 | $493.36 | $498.87 | 215,719 |
| 11/26/2025 | $481.72 | $499.65 | $481.72 | $493.40 | 591,332 |
| 11/25/2025 | $471.23 | $485.85 | $467.37 | $484.16 | 460,600 |
| 11/24/2025 | $462.13 | $476.34 | $462.13 | $465.17 | 757,900 |
| 11/21/2025 | $449.19 | $470.40 | $445.72 | $465.12 | 654,545 |
| 11/20/2025 | $451.02 | $455.48 | $443.19 | $444.26 | 313,058 |
| 11/19/2025 | $459.50 | $459.50 | $444.40 | $446.44 | 364,390 |
| 11/18/2025 | $457.31 | $461.16 | $452.41 | $455.54 | 334,300 |
| 11/17/2025 | $469.79 | $469.79 | $458.22 | $459.89 | 300,800 |
| 11/14/2025 | $473.99 | $481.58 | $469.79 | $471.50 | 246,700 |
| 11/13/2025 | $481.84 | $488.98 | $475.41 | $476.66 | 482,500 |
| 11/12/2025 | $489.06 | $498.78 | $466.88 | $476.95 | 546,528 |
| 11/11/2025 | $491.21 | $496.21 | $486.47 | $487.39 | 257,727 |
| 11/10/2025 | $493.50 | $495.18 | $481.38 | $489.42 | 293,726 |
| 11/7/2025 | $487.60 | $494.06 | $482.01 | $492.22 | 433,231 |