LII(LII)
LII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $421.97 | $427.67 | $415.27 | $415.88 | 931,110 |
| 7/30/2026 | $430.01 | $433.14 | $411.41 | $417.45 | 940,301 |
| 7/29/2026 | $491.00 | $491.90 | $428.00 | $430.02 | 1.89M |
| 7/28/2026 | $541.74 | $553.38 | $532.40 | $544.11 | 1.02M |
| 7/27/2026 | $547.54 | $558.13 | $542.52 | $547.35 | 470,224 |
| 7/24/2026 | $535.49 | $544.64 | $532.25 | $541.13 | 251,500 |
| 7/23/2026 | $533.97 | $541.92 | $529.82 | $537.89 | 321,014 |
| 7/22/2026 | $530.85 | $537.67 | $530.34 | $532.78 | 213,900 |
| 7/21/2026 | $536.48 | $538.20 | $523.16 | $529.88 | 286,848 |
| 7/20/2026 | $545.36 | $545.36 | $530.60 | $533.58 | 449,649 |
| 7/17/2026 | $549.56 | $561.15 | $538.92 | $543.93 | 448,310 |
| 7/16/2026 | $542.54 | $558.94 | $542.07 | $558.57 | 284,117 |
| 7/15/2026 | $561.67 | $562.00 | $535.02 | $548.67 | 541,902 |
| 7/14/2026 | $558.92 | $564.95 | $553.95 | $562.77 | 439,194 |
| 7/13/2026 | $550.94 | $560.21 | $545.43 | $551.18 | 382,500 |
| 7/10/2026 | $540.55 | $555.93 | $539.07 | $552.03 | 264,500 |
| 7/9/2026 | $542.87 | $545.55 | $529.17 | $537.50 | 498,300 |
| 7/8/2026 | $546.87 | $546.87 | $535.63 | $537.76 | 340,934 |
| 7/7/2026 | $566.03 | $566.03 | $549.66 | $556.93 | 391,301 |
| 7/6/2026 | $569.34 | $574.17 | $559.69 | $568.00 | 328,049 |
| 7/2/2026 | $573.07 | $578.87 | $561.10 | $570.03 | 547,332 |
| 7/1/2026 | $568.06 | $587.27 | $564.24 | $571.08 | 597,105 |
| 6/30/2026 | $575.93 | $582.99 | $569.72 | $572.95 | 526,134 |
| 6/29/2026 | $560.45 | $571.37 | $555.14 | $568.83 | 495,837 |
| 6/26/2026 | $566.03 | $569.37 | $558.80 | $563.87 | 991,642 |
| 6/25/2026 | $559.82 | $580.11 | $558.96 | $570.73 | 509,000 |
| 6/24/2026 | $528.97 | $555.86 | $528.97 | $551.75 | 454,363 |
| 6/23/2026 | $527.91 | $531.05 | $519.48 | $523.59 | 348,321 |
| 6/22/2026 | $532.22 | $538.66 | $528.54 | $536.04 | 296,940 |
| 6/18/2026 | $531.60 | $543.67 | $529.77 | $532.43 | 531,700 |
| 6/17/2026 | $527.85 | $537.68 | $512.67 | $516.11 | 322,417 |
| 6/16/2026 | $527.71 | $534.66 | $522.90 | $528.33 | 222,902 |
| 6/15/2026 | $522.69 | $532.03 | $522.10 | $524.17 | 286,011 |
| 6/12/2026 | $521.24 | $523.70 | $508.78 | $512.15 | 272,336 |
| 6/11/2026 | $508.70 | $517.61 | $493.54 | $517.03 | 397,719 |
| 6/10/2026 | $526.84 | $530.61 | $504.56 | $504.80 | 221,590 |
| 6/9/2026 | $519.89 | $532.26 | $514.00 | $529.04 | 294,730 |
| 6/8/2026 | $508.31 | $522.61 | $501.71 | $513.45 | 332,742 |
| 6/5/2026 | $510.99 | $515.61 | $503.76 | $508.43 | 363,100 |
| 6/4/2026 | $520.80 | $526.50 | $514.55 | $518.08 | 211,000 |
| 6/3/2026 | $515.03 | $526.95 | $510.51 | $515.30 | 370,415 |
| 6/2/2026 | $541.47 | $542.19 | $511.92 | $516.37 | 554,700 |
| 6/1/2026 | $497.03 | $508.43 | $489.53 | $496.77 | 265,914 |
| 5/29/2026 | $493.53 | $510.04 | $490.59 | $502.16 | 609,438 |
| 5/28/2026 | $492.00 | $500.44 | $481.49 | $497.02 | 473,300 |
| 5/27/2026 | $509.24 | $519.42 | $502.19 | $503.16 | 444,626 |
| 5/26/2026 | $489.83 | $507.75 | $488.45 | $502.56 | 438,945 |
| 5/22/2026 | $484.80 | $492.32 | $476.67 | $484.64 | 367,048 |
| 5/21/2026 | $487.95 | $492.00 | $475.22 | $480.51 | 538,939 |
| 5/20/2026 | $484.27 | $497.17 | $477.06 | $493.33 | 370,000 |
| 5/19/2026 | $494.43 | $494.43 | $479.65 | $482.69 | 350,900 |
| 5/18/2026 | $500.19 | $503.41 | $491.63 | $501.41 | 424,211 |
| 5/15/2026 | $510.83 | $511.93 | $497.06 | $499.99 | 396,341 |
| 5/14/2026 | $510.73 | $515.54 | $503.87 | $514.38 | 235,000 |
| 5/13/2026 | $506.62 | $509.94 | $499.82 | $507.50 | 393,231 |
| 5/12/2026 | $521.12 | $521.24 | $506.84 | $508.55 | 320,019 |
| 5/11/2026 | $520.58 | $525.61 | $513.74 | $521.48 | 428,348 |
| 5/8/2026 | $528.00 | $534.07 | $520.90 | $521.25 | 244,502 |
| 5/7/2026 | $543.94 | $551.50 | $524.46 | $526.61 | 494,400 |
| 5/6/2026 | $537.57 | $547.33 | $537.42 | $541.37 | 383,700 |
| 5/5/2026 | $516.00 | $523.81 | $511.26 | $522.20 | 388,800 |
| 5/4/2026 | $525.73 | $530.87 | $510.37 | $514.86 | 481,129 |