LII(LII)
LII
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/6/2026 | $537.57 | $547.33 | $537.42 | $541.37 | 383,700 |
| 5/5/2026 | $516.00 | $523.81 | $511.26 | $522.20 | 388,800 |
| 5/4/2026 | $525.73 | $530.87 | $510.37 | $514.86 | 481,129 |
| 5/1/2026 | $539.58 | $543.01 | $526.10 | $526.33 | 467,000 |
| 4/30/2026 | $532.02 | $551.17 | $530.03 | $534.89 | 965,700 |
| 4/29/2026 | $522.83 | $535.42 | $511.94 | $517.62 | 1.04M |
| 4/28/2026 | $503.45 | $508.08 | $493.59 | $495.52 | 558,500 |
| 4/27/2026 | $493.53 | $504.31 | $492.17 | $502.24 | 596,100 |
| 4/24/2026 | $493.10 | $499.20 | $488.48 | $490.97 | 345,100 |
| 4/23/2026 | $491.38 | $500.04 | $484.77 | $493.67 | 541,549 |
| 4/22/2026 | $499.82 | $499.82 | $488.38 | $489.76 | 365,500 |
| 4/21/2026 | $493.85 | $504.72 | $490.49 | $492.69 | 475,407 |
| 4/20/2026 | $484.07 | $493.74 | $481.73 | $493.46 | 271,736 |
| 4/17/2026 | $484.06 | $502.54 | $483.74 | $487.11 | 461,400 |
| 4/16/2026 | $485.71 | $488.78 | $470.90 | $479.22 | 650,514 |
| 4/15/2026 | $515.09 | $515.09 | $467.78 | $484.29 | 1.04M |
| 4/14/2026 | $517.33 | $524.43 | $513.49 | $520.42 | 364,700 |
| 4/13/2026 | $503.51 | $519.36 | $503.51 | $517.88 | 470,200 |
| 4/10/2026 | $491.25 | $508.24 | $484.54 | $505.31 | 525,100 |
| 4/9/2026 | $474.06 | $492.06 | $474.06 | $488.68 | 262,700 |
| 4/8/2026 | $474.25 | $482.22 | $468.97 | $478.08 | 486,226 |
| 4/7/2026 | $449.29 | $454.11 | $444.88 | $450.65 | 315,268 |
| 4/6/2026 | $451.16 | $457.43 | $446.39 | $453.59 | 271,715 |
| 4/2/2026 | $456.63 | $469.13 | $448.98 | $454.64 | 400,346 |
| 4/1/2026 | $466.35 | $476.69 | $462.21 | $464.84 | 307,829 |
| 3/31/2026 | $460.71 | $468.38 | $451.39 | $464.13 | 461,826 |
| 3/30/2026 | $445.52 | $449.76 | $436.79 | $443.99 | 623,100 |
| 3/27/2026 | $441.77 | $447.37 | $434.06 | $437.87 | 585,211 |
| 3/26/2026 | $476.83 | $481.95 | $437.86 | $438.30 | 973,915 |
| 3/25/2026 | $485.10 | $489.05 | $471.14 | $481.68 | 279,600 |
| 3/24/2026 | $469.63 | $481.28 | $462.81 | $476.97 | 406,806 |
| 3/23/2026 | $484.08 | $487.14 | $476.31 | $476.96 | 359,535 |
| 3/20/2026 | $477.42 | $477.42 | $464.65 | $467.88 | 493,100 |
| 3/19/2026 | $471.26 | $482.41 | $467.98 | $477.21 | 345,800 |
| 3/18/2026 | $482.40 | $490.53 | $476.84 | $477.99 | 272,500 |
| 3/17/2026 | $482.59 | $488.04 | $472.49 | $486.98 | 300,217 |
| 3/16/2026 | $485.00 | $488.74 | $477.99 | $478.86 | 494,200 |
| 3/13/2026 | $487.44 | $489.95 | $471.01 | $480.96 | 477,100 |
| 3/12/2026 | $504.54 | $506.25 | $480.66 | $482.30 | 473,100 |
| 3/11/2026 | $512.06 | $512.06 | $500.55 | $508.66 | 244,913 |
| 3/10/2026 | $515.23 | $520.37 | $508.11 | $511.86 | 320,804 |
| 3/9/2026 | $506.95 | $520.02 | $495.34 | $516.96 | 476,717 |
| 3/6/2026 | $520.38 | $521.23 | $504.99 | $517.47 | 443,728 |
| 3/5/2026 | $544.59 | $549.63 | $524.97 | $528.72 | 470,125 |
| 3/4/2026 | $557.42 | $557.42 | $536.00 | $550.67 | 502,762 |
| 3/3/2026 | $546.86 | $555.64 | $536.50 | $552.30 | 328,100 |
| 3/2/2026 | $560.50 | $566.27 | $549.63 | $563.40 | 504,800 |
| 2/27/2026 | $546.34 | $573.63 | $543.41 | $569.94 | 928,800 |
| 2/26/2026 | $541.94 | $548.27 | $533.06 | $544.41 | 303,100 |
| 2/25/2026 | $558.30 | $558.30 | $532.50 | $539.95 | 584,550 |
| 2/24/2026 | $553.92 | $569.83 | $553.92 | $558.32 | 223,000 |
| 2/23/2026 | $562.02 | $564.91 | $547.93 | $554.84 | 220,300 |
| 2/20/2026 | $552.47 | $572.66 | $549.12 | $561.01 | 366,308 |
| 2/19/2026 | $551.11 | $562.62 | $545.56 | $550.32 | 476,338 |
| 2/18/2026 | $561.78 | $568.35 | $547.41 | $553.89 | 569,000 |
| 2/17/2026 | $566.22 | $574.29 | $555.59 | $565.50 | 600,805 |
| 2/13/2026 | $558.37 | $567.18 | $554.08 | $566.65 | 442,804 |
| 2/12/2026 | $562.35 | $575.50 | $553.93 | $558.55 | 883,228 |
| 2/11/2026 | $546.82 | $557.69 | $545.81 | $557.51 | 630,781 |
| 2/10/2026 | $533.04 | $549.37 | $529.96 | $548.56 | 430,000 |
| 2/9/2026 | $530.23 | $534.96 | $520.39 | $529.29 | 473,829 |
| 2/6/2026 | $524.97 | $534.83 | $524.97 | $529.98 | 464,000 |