Lennox International Inc.LIINYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/20/2026 | $477.42 | $477.42 | $464.65 | $467.88 | 493,066 |
| 3/19/2026 | $471.26 | $482.41 | $467.98 | $477.21 | 345,800 |
| 3/18/2026 | $482.40 | $490.53 | $476.84 | $477.99 | 272,500 |
| 3/17/2026 | $482.59 | $488.04 | $472.49 | $486.98 | 300,217 |
| 3/16/2026 | $485.00 | $488.74 | $477.99 | $478.86 | 494,200 |
| 3/13/2026 | $487.44 | $489.95 | $471.01 | $480.96 | 477,100 |
| 3/12/2026 | $504.54 | $506.25 | $480.66 | $482.30 | 473,100 |
| 3/11/2026 | $512.06 | $512.06 | $500.55 | $508.66 | 244,913 |
| 3/10/2026 | $515.23 | $520.37 | $508.11 | $511.86 | 320,804 |
| 3/9/2026 | $506.95 | $520.02 | $495.34 | $516.96 | 476,717 |
| 3/6/2026 | $520.38 | $521.23 | $504.99 | $517.47 | 443,728 |
| 3/5/2026 | $544.59 | $549.63 | $524.97 | $528.72 | 470,125 |
| 3/4/2026 | $557.42 | $557.42 | $536.00 | $550.67 | 502,762 |
| 3/3/2026 | $546.86 | $555.64 | $536.50 | $552.30 | 328,100 |
| 3/2/2026 | $560.50 | $566.27 | $549.63 | $563.40 | 504,800 |
| 2/27/2026 | $546.34 | $573.63 | $543.41 | $569.94 | 928,800 |
| 2/26/2026 | $541.94 | $548.27 | $533.06 | $544.41 | 303,100 |
| 2/25/2026 | $558.30 | $558.30 | $532.50 | $539.95 | 584,550 |
| 2/24/2026 | $553.92 | $569.83 | $553.92 | $558.32 | 223,000 |
| 2/23/2026 | $562.02 | $564.91 | $547.93 | $554.84 | 220,300 |
| 2/20/2026 | $552.47 | $572.66 | $549.12 | $561.01 | 366,308 |
| 2/19/2026 | $551.11 | $562.62 | $545.56 | $550.32 | 476,338 |
| 2/18/2026 | $561.78 | $568.35 | $547.41 | $553.89 | 569,000 |
| 2/17/2026 | $566.22 | $574.29 | $555.59 | $565.50 | 600,805 |
| 2/13/2026 | $558.37 | $567.18 | $554.08 | $566.65 | 442,804 |
| 2/12/2026 | $562.35 | $575.50 | $553.93 | $558.55 | 883,228 |
| 2/11/2026 | $546.82 | $557.69 | $545.81 | $557.51 | 630,781 |
| 2/10/2026 | $533.04 | $549.37 | $529.96 | $548.56 | 430,000 |
| 2/9/2026 | $530.23 | $534.96 | $520.39 | $529.29 | 473,829 |
| 2/6/2026 | $524.97 | $534.83 | $524.97 | $529.98 | 464,000 |
| 2/5/2026 | $529.41 | $534.51 | $506.79 | $517.15 | 591,437 |
| 2/4/2026 | $514.50 | $541.34 | $514.50 | $534.53 | 769,400 |
| 2/3/2026 | $492.14 | $513.81 | $491.29 | $508.49 | 444,900 |
| 2/2/2026 | $492.11 | $498.02 | $488.15 | $495.29 | 585,700 |
| 1/30/2026 | $495.34 | $497.15 | $485.49 | $495.08 | 553,700 |
| 1/29/2026 | $489.10 | $498.01 | $480.81 | $496.11 | 735,232 |
| 1/28/2026 | $484.32 | $506.84 | $472.00 | $487.49 | 1.18M |
| 1/27/2026 | $510.81 | $516.15 | $498.32 | $498.80 | 559,535 |
| 1/26/2026 | $509.50 | $517.21 | $506.18 | $512.41 | 416,520 |
| 1/23/2026 | $508.15 | $511.24 | $501.18 | $509.76 | 506,500 |
| 1/22/2026 | $518.03 | $522.27 | $501.16 | $509.68 | 535,500 |
| 1/21/2026 | $509.66 | $516.50 | $500.75 | $516.42 | 1.08M |
| 1/20/2026 | $515.35 | $516.30 | $503.98 | $505.44 | 518,700 |
| 1/16/2026 | $524.64 | $531.86 | $521.32 | $525.87 | 480,000 |
| 1/15/2026 | $530.32 | $530.32 | $518.66 | $522.33 | 355,568 |
| 1/14/2026 | $530.25 | $532.38 | $519.40 | $525.25 | 264,900 |
| 1/13/2026 | $535.64 | $539.57 | $528.00 | $531.00 | 223,700 |
| 1/12/2026 | $528.43 | $538.09 | $528.08 | $533.25 | 233,400 |
| 1/9/2026 | $524.12 | $536.52 | $521.46 | $530.23 | 372,506 |
| 1/8/2026 | $506.30 | $523.04 | $502.49 | $516.62 | 377,245 |
| 1/7/2026 | $524.37 | $524.37 | $503.23 | $504.97 | 520,326 |
| 1/6/2026 | $495.00 | $520.42 | $490.78 | $519.85 | 572,400 |
| 1/5/2026 | $499.00 | $511.21 | $495.13 | $503.90 | 334,247 |
| 1/2/2026 | $488.18 | $499.67 | $484.93 | $498.91 | 284,900 |
| 12/31/2025 | $492.53 | $494.43 | $485.42 | $485.58 | 178,300 |
| 12/30/2025 | $494.50 | $499.01 | $490.96 | $494.00 | 154,808 |
| 12/29/2025 | $499.75 | $499.80 | $493.46 | $496.58 | 140,421 |
| 12/26/2025 | $495.75 | $499.53 | $494.65 | $498.16 | 123,800 |
| 12/24/2025 | $496.16 | $498.65 | $491.37 | $497.23 | 89,648 |
| 12/23/2025 | $495.97 | $497.40 | $490.08 | $494.55 | 231,200 |