LITOF(LITOF)
LITOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 8,900 |
| 7/23/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 15,717 |
| 7/22/2026 | $0.31 | $0.34 | $0.31 | $0.31 | 106,817 |
| 7/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 16,104 |
| 7/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 80,800 |
| 7/17/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 117,914 |
| 7/16/2026 | $0.34 | $0.34 | $0.29 | $0.29 | 17,530 |
| 7/15/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 27,612 |
| 7/14/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 85,832 |
| 7/13/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 82,300 |
| 7/10/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 44,800 |
| 7/9/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 143,613 |
| 7/8/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 36,228 |
| 7/7/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 139,400 |
| 7/6/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 122,300 |
| 7/2/2026 | $0.33 | $0.34 | $0.31 | $0.32 | 253,600 |
| 7/1/2026 | $0.36 | $0.38 | $0.32 | $0.33 | 34,726 |
| 6/30/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 3,010 |
| 6/29/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 6,110 |
| 6/26/2026 | $0.32 | $0.33 | $0.28 | $0.33 | 13,111 |
| 6/25/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 18,900 |
| 6/24/2026 | $0.35 | $0.36 | $0.33 | $0.33 | 363,500 |
| 6/23/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 52,810 |
| 6/22/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 16,908 |
| 6/18/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 41,146 |
| 6/17/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 12,834 |
| 6/16/2026 | $0.33 | $0.36 | $0.33 | $0.36 | 26,400 |
| 6/15/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 78,500 |
| 6/12/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 27,532 |
| 6/11/2026 | $0.35 | $0.38 | $0.35 | $0.38 | 60,315 |
| 6/10/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 150,105 |
| 6/9/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 135,100 |
| 6/8/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 18,300 |
| 6/5/2026 | $0.39 | $0.39 | $0.37 | $0.37 | 230,047 |
| 6/4/2026 | $0.41 | $0.41 | $0.39 | $0.40 | 55,647 |
| 6/3/2026 | $0.44 | $0.44 | $0.40 | $0.41 | 11,200 |
| 6/2/2026 | $0.41 | $0.42 | $0.41 | $0.41 | 57,100 |
| 6/1/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 155,000 |
| 5/29/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 168,005 |
| 5/28/2026 | $0.41 | $0.42 | $0.40 | $0.42 | 54,548 |
| 5/27/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 54,200 |
| 5/26/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 58,029 |
| 5/22/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 35,927 |
| 5/21/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 1,939 |
| 5/20/2026 | $0.41 | $0.44 | $0.41 | $0.42 | 8,326 |
| 5/19/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 61,600 |
| 5/18/2026 | $0.39 | $0.49 | $0.39 | $0.48 | 155,500 |
| 5/15/2026 | $0.41 | $0.41 | $0.39 | $0.41 | 94,500 |
| 5/14/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 82,100 |
| 5/13/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 74,400 |
| 5/12/2026 | $0.41 | $0.44 | $0.41 | $0.44 | 44,100 |
| 5/11/2026 | $0.41 | $0.43 | $0.40 | $0.42 | 74,241 |
| 5/8/2026 | $0.43 | $0.43 | $0.42 | $0.43 | 68,000 |
| 5/7/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 61,900 |
| 5/6/2026 | $0.44 | $0.45 | $0.43 | $0.43 | 110,009 |
| 5/5/2026 | $0.45 | $0.46 | $0.42 | $0.44 | 229,016 |
| 5/4/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 128,339 |
| 5/1/2026 | $0.47 | $0.47 | $0.45 | $0.45 | 137,500 |
| 4/30/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 80,500 |
| 4/29/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 70,808 |
| 4/28/2026 | $0.47 | $0.47 | $0.46 | $0.47 | 107,400 |
| 4/27/2026 | $0.47 | $0.48 | $0.47 | $0.48 | 13,500 |