LITOF(LITOF)
LITOF
$0.31—Stale · unknown old
OTC • Last print unknown ago
$0.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 16,500 |
| 9/24/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 5,019 |
| 9/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,600 |
| 9/22/2026 | $0.28 | $0.34 | $0.28 | $0.33 | 6,100 |
| 9/21/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 24,800 |
| 9/18/2026 | $0.33 | $0.34 | $0.31 | $0.33 | 60,929 |
| 9/17/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 52,800 |
| 9/16/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 29,505 |
| 9/15/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 7,546 |
| 9/14/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 18,237 |
| 9/11/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,165 |
| 9/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,165 |
| 9/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 12,139 |
| 9/8/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 23,614 |
| 9/4/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 19,200 |
| 9/3/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,405 |
| 9/2/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 8,100 |
| 9/1/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 49,900 |
| 8/31/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 2,100 |
| 8/28/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 11,406 |
| 8/27/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 6,400 |
| 8/26/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 8,530 |
| 8/25/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 62,400 |
| 8/24/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 56,400 |
| 8/21/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 7,500 |
| 8/20/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 1,410 |
| 8/19/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 39,100 |
| 8/18/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 235,032 |
| 8/17/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 144,110 |
| 8/14/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 25,630 |
| 8/13/2026 | $0.31 | $0.33 | $0.30 | $0.31 | 16,504 |
| 8/12/2026 | $0.28 | $0.31 | $0.28 | $0.31 | 16,012 |
| 8/11/2026 | $0.36 | $0.36 | $0.31 | $0.31 | 68,106 |
| 8/10/2026 | $0.31 | $0.33 | $0.31 | $0.32 | 67,832 |
| 8/7/2026 | $0.27 | $0.32 | $0.27 | $0.30 | 9,100 |
| 8/6/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 24,500 |
| 8/5/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 12,309 |
| 8/4/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 38,500 |
| 8/3/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 6,926 |
| 7/31/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 33,720 |
| 7/30/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 10,429 |
| 7/29/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 20,030 |
| 7/28/2026 | $0.31 | $0.31 | $0.29 | $0.29 | 51,900 |
| 7/27/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 22,528 |
| 7/24/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 8,900 |
| 7/23/2026 | $0.29 | $0.31 | $0.29 | $0.31 | 15,717 |
| 7/22/2026 | $0.31 | $0.34 | $0.31 | $0.31 | 106,817 |
| 7/21/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 16,104 |
| 7/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 80,800 |
| 7/17/2026 | $0.29 | $0.30 | $0.29 | $0.30 | 117,914 |
| 7/16/2026 | $0.34 | $0.34 | $0.29 | $0.29 | 17,530 |
| 7/15/2026 | $0.29 | $0.29 | $0.28 | $0.29 | 27,612 |
| 7/14/2026 | $0.29 | $0.30 | $0.29 | $0.29 | 85,832 |
| 7/13/2026 | $0.32 | $0.32 | $0.29 | $0.29 | 82,300 |
| 7/10/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 44,800 |
| 7/9/2026 | $0.33 | $0.33 | $0.30 | $0.32 | 143,613 |
| 7/8/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 36,228 |
| 7/7/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 139,400 |
| 7/6/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 122,300 |
| 7/2/2026 | $0.33 | $0.34 | $0.31 | $0.32 | 253,600 |
| 7/1/2026 | $0.36 | $0.38 | $0.32 | $0.33 | 34,726 |
| 6/30/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 3,010 |
| 6/29/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 6,110 |