$0.24▼-0.00 (-1.55%)Earnings · Nov 26
Extended:$0.24+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 116,470 |
| 11/12/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 37,938 |
| 11/11/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 5,000 |
| 11/10/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 16,014 |
| 11/9/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 31,048 |
| 11/6/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 31,048 |
| 11/5/2026 | $0.27 | $0.28 | $0.25 | $0.25 | 70,400 |
| 11/4/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 26,500 |
| 11/3/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 13,000 |
| 11/2/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 59,000 |
| 10/30/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 4,100 |
| 10/29/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 3,772 |
| 10/28/2026 | $0.27 | $0.28 | $0.27 | $0.28 | 4,800 |
| 10/27/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 10/26/2026 | $0.26 | $0.29 | $0.26 | $0.28 | 24,429 |
| 10/23/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 2,722 |
| 10/22/2026 | $0.28 | $0.29 | $0.27 | $0.27 | 46,809 |
| 10/21/2026 | $0.29 | $0.29 | $0.28 | $0.28 | 19,135 |
| 10/20/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 17,107 |
| 10/19/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 21,000 |
| 10/16/2026 | $0.28 | $0.28 | $0.28 | $0.28 | 16,495 |
| 10/15/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 28,432 |
| 10/14/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 64,641 |
| 10/13/2026 | $0.37 | $0.37 | $0.28 | $0.28 | 227,912 |
| 10/12/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 39 |
| 10/9/2026 | $0.34 | $0.37 | $0.30 | $0.30 | 6,500 |
| 10/8/2026 | $0.29 | $0.29 | $0.29 | $0.29 | 5,100 |
| 10/7/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 6,921 |
| 10/6/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 9,838 |
| 10/5/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 43,200 |
| 10/2/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 25,134 |
| 10/1/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 25,134 |
| 9/30/2026 | $0.36 | $0.36 | $0.29 | $0.30 | 32,800 |
| 9/29/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 7,611 |
| 9/28/2026 | $0.30 | $0.32 | $0.30 | $0.31 | 16,702 |
| 9/25/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 50,100 |
| 9/24/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 5,019 |
| 9/23/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 3,600 |
| 9/22/2026 | $0.28 | $0.34 | $0.28 | $0.33 | 6,100 |
| 9/21/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 24,800 |
| 9/18/2026 | $0.33 | $0.34 | $0.31 | $0.33 | 60,929 |
| 9/17/2026 | $0.30 | $0.33 | $0.30 | $0.33 | 52,800 |
| 9/16/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 29,505 |
| 9/15/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 7,546 |
| 9/14/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 18,237 |
| 9/11/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,165 |
| 9/10/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 8,165 |
| 9/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 12,139 |
| 9/8/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 23,614 |
| 9/4/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 19,200 |
| 9/3/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,405 |
| 9/2/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 8,100 |
| 9/1/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 49,900 |
| 8/31/2026 | $0.31 | $0.32 | $0.31 | $0.32 | 2,100 |
| 8/28/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 11,406 |
| 8/27/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 6,400 |
| 8/26/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 8,530 |
| 8/25/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 62,400 |
| 8/24/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 56,400 |
| 8/21/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 7,500 |
| 8/20/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 1,410 |
| 8/19/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 39,100 |
| 8/18/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 235,032 |
| 8/17/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 144,110 |
Latest close Refreshed daily after the closeAbout this data
Explore More
LITOF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance