LU(LU)
LU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $1.39 | $1.48 | $1.39 | $1.46 | 681,219 |
| 7/24/2026 | $1.36 | $1.39 | $1.35 | $1.38 | 379,202 |
| 7/23/2026 | $1.35 | $1.38 | $1.33 | $1.35 | 336,329 |
| 7/22/2026 | $1.37 | $1.41 | $1.37 | $1.37 | 378,837 |
| 7/21/2026 | $1.36 | $1.43 | $1.36 | $1.39 | 440,100 |
| 7/20/2026 | $1.39 | $1.41 | $1.35 | $1.36 | 568,338 |
| 7/17/2026 | $1.34 | $1.42 | $1.34 | $1.39 | 523,062 |
| 7/16/2026 | $1.35 | $1.36 | $1.32 | $1.35 | 420,630 |
| 7/15/2026 | $1.28 | $1.37 | $1.28 | $1.32 | 415,916 |
| 7/14/2026 | $1.23 | $1.32 | $1.23 | $1.29 | 705,524 |
| 7/13/2026 | $1.32 | $1.33 | $1.23 | $1.25 | 1.03M |
| 7/10/2026 | $1.36 | $1.40 | $1.34 | $1.34 | 294,106 |
| 7/9/2026 | $1.39 | $1.40 | $1.36 | $1.36 | 301,025 |
| 7/8/2026 | $1.37 | $1.41 | $1.37 | $1.39 | 364,000 |
| 7/7/2026 | $1.40 | $1.42 | $1.36 | $1.36 | 329,700 |
| 7/6/2026 | $1.44 | $1.44 | $1.39 | $1.42 | 425,138 |
| 7/2/2026 | $1.41 | $1.45 | $1.40 | $1.40 | 464,443 |
| 7/1/2026 | $1.32 | $1.44 | $1.32 | $1.43 | 1.00M |
| 6/30/2026 | $1.34 | $1.37 | $1.31 | $1.32 | 604,082 |
| 6/29/2026 | $1.27 | $1.38 | $1.27 | $1.34 | 837,078 |
| 6/26/2026 | $1.23 | $1.28 | $1.23 | $1.27 | 473,560 |
| 6/25/2026 | $1.27 | $1.27 | $1.23 | $1.23 | 782,227 |
| 6/24/2026 | $1.27 | $1.33 | $1.25 | $1.28 | 1.45M |
| 6/23/2026 | $1.25 | $1.29 | $1.20 | $1.27 | 2.48M |
| 6/22/2026 | $1.28 | $1.33 | $1.24 | $1.25 | 1.39M |
| 6/18/2026 | $1.36 | $1.37 | $1.24 | $1.25 | 7.66M |
| 6/17/2026 | $1.37 | $1.39 | $1.34 | $1.35 | 1.00M |
| 6/16/2026 | $1.36 | $1.39 | $1.32 | $1.36 | 1.58M |
| 6/15/2026 | $1.33 | $1.36 | $1.32 | $1.36 | 956,136 |
| 6/12/2026 | $1.35 | $1.40 | $1.33 | $1.33 | 1.03M |
| 6/11/2026 | $1.31 | $1.39 | $1.30 | $1.34 | 1.50M |
| 6/10/2026 | $1.36 | $1.36 | $1.31 | $1.34 | 1.15M |
| 6/9/2026 | $1.37 | $1.40 | $1.29 | $1.34 | 1.70M |
| 6/8/2026 | $1.42 | $1.44 | $1.37 | $1.38 | 1.33M |
| 6/5/2026 | $1.55 | $1.55 | $1.44 | $1.45 | 1.63M |
| 6/4/2026 | $1.51 | $1.56 | $1.50 | $1.55 | 2.06M |
| 6/3/2026 | $1.62 | $1.63 | $1.54 | $1.56 | 1.60M |
| 6/2/2026 | $1.70 | $1.70 | $1.60 | $1.62 | 1.22M |
| 6/1/2026 | $1.62 | $1.67 | $1.62 | $1.66 | 1.01M |
| 5/29/2026 | $1.62 | $1.67 | $1.62 | $1.65 | 2.40M |
| 5/28/2026 | $1.66 | $1.66 | $1.62 | $1.65 | 1.28M |
| 5/27/2026 | $1.62 | $1.74 | $1.61 | $1.68 | 1.68M |
| 5/26/2026 | $1.67 | $1.69 | $1.59 | $1.60 | 1.49M |
| 5/22/2026 | $1.63 | $1.66 | $1.57 | $1.64 | 2.15M |
| 5/21/2026 | $1.77 | $1.78 | $1.68 | $1.68 | 1.90M |
| 5/20/2026 | $1.79 | $1.83 | $1.76 | $1.79 | 590,452 |
| 5/19/2026 | $1.82 | $1.84 | $1.78 | $1.78 | 855,800 |
| 5/18/2026 | $1.87 | $1.88 | $1.82 | $1.82 | 460,839 |
| 5/15/2026 | $1.88 | $1.92 | $1.86 | $1.87 | 423,000 |
| 5/14/2026 | $1.92 | $1.95 | $1.88 | $1.91 | 796,900 |
| 5/13/2026 | $1.96 | $1.98 | $1.92 | $1.96 | 713,900 |
| 5/12/2026 | $1.99 | $1.99 | $1.93 | $1.94 | 455,805 |
| 5/11/2026 | $1.94 | $1.99 | $1.92 | $1.97 | 798,531 |
| 5/8/2026 | $1.95 | $1.97 | $1.93 | $1.95 | 726,100 |
| 5/7/2026 | $2.02 | $2.03 | $1.94 | $1.95 | 969,442 |
| 5/6/2026 | $2.03 | $2.05 | $1.97 | $2.02 | 2.38M |
| 5/5/2026 | $1.99 | $2.02 | $1.97 | $1.99 | 1.23M |
| 5/4/2026 | $1.96 | $1.97 | $1.92 | $1.97 | 921,546 |
| 5/1/2026 | $1.89 | $1.96 | $1.89 | $1.95 | 943,523 |
| 4/30/2026 | $1.87 | $1.94 | $1.84 | $1.91 | 944,553 |
| 4/29/2026 | $1.89 | $1.91 | $1.85 | $1.86 | 872,800 |