NKOSF(NKOSF)
NKOSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 318,500 |
| 8/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 53,400 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,460 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,460 |
| 8/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,920 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,417 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 15,600 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 55,700 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 7/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 7/6/2026 | $0.04 | $0.07 | $0.04 | $0.05 | 21,000 |
| 7/2/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 29,000 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 6/30/2026 | $0.07 | $0.07 | $0.04 | $0.04 | 223,000 |
| 6/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 26,000 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 50,026 |
| 6/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 6/22/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 20,900 |
| 6/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 80,807 |
| 6/17/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 203,400 |
| 6/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 6/15/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 56,300 |
| 6/12/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 82,500 |
| 6/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 54,400 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 407,800 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 251,144 |
| 6/8/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 134,100 |
| 6/5/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 13,000 |
| 6/4/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 4,000 |
| 6/3/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 120,200 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 153,400 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 417,300 |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 5/28/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 12,000 |
| 5/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 5/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 5/20/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 27,100 |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 55,515 |
| 5/12/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 114,228 |