ORVMF(ORVMF)
ORVMF
$1.85—Stale · unknown old
OTC • Last print unknown ago
$1.85—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $1.90 | $1.90 | $1.82 | $1.85 | 2,200 |
| 9/22/2026 | $1.92 | $1.93 | $1.92 | $1.93 | 5,495 |
| 9/21/2026 | $1.84 | $1.96 | $1.84 | $1.94 | 11,228 |
| 9/18/2026 | $1.87 | $1.88 | $1.84 | $1.86 | 5,200 |
| 9/17/2026 | $2.09 | $2.09 | $1.78 | $1.82 | 29,600 |
| 9/16/2026 | $1.80 | $1.80 | $1.73 | $1.75 | 10,200 |
| 9/15/2026 | $1.79 | $1.79 | $1.75 | $1.75 | 1,509 |
| 9/14/2026 | $1.81 | $1.81 | $1.76 | $1.76 | 5,314 |
| 9/11/2026 | $1.84 | $1.84 | $1.83 | $1.83 | 3,900 |
| 9/10/2026 | $2.03 | $2.03 | $1.87 | $1.89 | 15,400 |
| 9/9/2026 | $2.00 | $2.02 | $1.98 | $1.98 | 14,500 |
| 9/8/2026 | $2.00 | $2.08 | $1.98 | $1.98 | 49,236 |
| 9/4/2026 | $2.01 | $2.01 | $1.88 | $1.95 | 27,264 |
| 9/3/2026 | $2.05 | $2.05 | $2.00 | $2.01 | 52,000 |
| 9/2/2026 | $2.04 | $2.08 | $1.99 | $2.04 | 22,700 |
| 9/1/2026 | $1.85 | $2.02 | $1.85 | $2.00 | 27,700 |
| 8/31/2026 | $1.88 | $1.91 | $1.86 | $1.88 | 6,505 |
| 8/28/2026 | $1.96 | $1.96 | $1.88 | $1.92 | 12,019 |
| 8/27/2026 | $1.90 | $1.93 | $1.90 | $1.93 | 2,900 |
| 8/26/2026 | $1.94 | $1.94 | $1.91 | $1.91 | 5,000 |
| 8/25/2026 | $1.90 | $1.96 | $1.90 | $1.96 | 15,100 |
| 8/24/2026 | $1.83 | $1.92 | $1.83 | $1.92 | 62,716 |
| 8/21/2026 | $1.81 | $1.82 | $1.78 | $1.81 | 19,600 |
| 8/20/2026 | $1.74 | $1.77 | $1.74 | $1.77 | 5,500 |
| 8/19/2026 | $1.70 | $1.78 | $1.70 | $1.78 | 56,500 |
| 8/18/2026 | $1.61 | $1.62 | $1.59 | $1.60 | 7,800 |
| 8/17/2026 | $1.66 | $1.71 | $1.63 | $1.63 | 26,000 |
| 8/14/2026 | $1.70 | $1.71 | $1.66 | $1.66 | 34,904 |
| 8/13/2026 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 8/12/2026 | $1.53 | $1.56 | $1.53 | $1.56 | 11,540 |
| 8/11/2026 | $1.57 | $1.57 | $1.52 | $1.52 | 16,200 |
| 8/10/2026 | $1.53 | $1.53 | $1.52 | $1.53 | 6,900 |
| 8/7/2026 | $1.44 | $1.54 | $1.44 | $1.54 | 28,708 |
| 8/6/2026 | $1.39 | $1.41 | $1.39 | $1.41 | 5,200 |
| 8/5/2026 | $1.32 | $1.37 | $1.32 | $1.37 | 6,322 |
| 8/4/2026 | $1.31 | $1.32 | $1.27 | $1.28 | 33,909 |
| 8/3/2026 | $1.29 | $1.32 | $1.24 | $1.29 | 16,305 |
| 7/31/2026 | $1.34 | $1.34 | $1.32 | $1.32 | 11,727 |
| 7/30/2026 | $1.30 | $1.35 | $1.30 | $1.35 | 8,546 |
| 7/29/2026 | $1.26 | $1.29 | $1.21 | $1.29 | 20,240 |
| 7/28/2026 | $1.27 | $1.31 | $1.27 | $1.30 | 3,100 |
| 7/27/2026 | $1.36 | $1.36 | $1.27 | $1.34 | 11,410 |
| 7/24/2026 | $1.40 | $1.40 | $1.40 | $1.40 | 210 |
| 7/23/2026 | $1.38 | $1.43 | $1.37 | $1.37 | 8,643 |
| 7/22/2026 | $1.37 | $1.42 | $1.35 | $1.42 | 3,439 |
| 7/21/2026 | $1.28 | $1.35 | $1.28 | $1.32 | 19,300 |
| 7/20/2026 | $1.27 | $1.28 | $1.26 | $1.27 | 6,000 |
| 7/17/2026 | $1.28 | $1.31 | $1.24 | $1.28 | 25,344 |
| 7/16/2026 | $1.33 | $1.36 | $1.29 | $1.29 | 7,510 |
| 7/15/2026 | $1.44 | $1.44 | $1.31 | $1.35 | 15,501 |
| 7/14/2026 | $1.44 | $1.44 | $1.39 | $1.43 | 6,013 |
| 7/13/2026 | $1.42 | $1.43 | $1.37 | $1.39 | 9,304 |
| 7/10/2026 | $1.28 | $1.53 | $1.28 | $1.47 | 47,200 |
| 7/9/2026 | $1.24 | $1.27 | $1.24 | $1.27 | 570,508 |
| 7/8/2026 | $1.23 | $1.25 | $1.23 | $1.25 | 11,000 |
| 7/7/2026 | $1.21 | $1.25 | $1.20 | $1.23 | 59,910 |
| 7/6/2026 | $1.20 | $1.22 | $1.17 | $1.20 | 85,700 |
| 7/2/2026 | $1.15 | $1.18 | $1.15 | $1.17 | 3,214 |
| 7/1/2026 | $1.14 | $1.15 | $1.14 | $1.15 | 1,325 |
| 6/30/2026 | $1.08 | $1.14 | $1.08 | $1.14 | 4,900 |
| 6/29/2026 | $1.06 | $1.08 | $1.04 | $1.08 | 17,900 |
| 6/26/2026 | $1.06 | $1.08 | $1.06 | $1.07 | 7,048 |