PACK(PACK)
PACK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $5.87 | $6.21 | $5.87 | $6.18 | 614,952 |
| 5/20/2026 | $5.62 | $6.05 | $5.52 | $6.04 | 402,905 |
| 5/19/2026 | $5.59 | $5.64 | $5.36 | $5.57 | 485,503 |
| 5/18/2026 | $5.79 | $5.86 | $5.63 | $5.66 | 493,330 |
| 5/15/2026 | $6.03 | $6.07 | $5.74 | $5.75 | 757,108 |
| 5/14/2026 | $6.31 | $6.34 | $6.11 | $6.15 | 610,008 |
| 5/13/2026 | $6.36 | $6.37 | $6.21 | $6.30 | 506,746 |
| 5/12/2026 | $6.25 | $6.35 | $6.15 | $6.30 | 600,942 |
| 5/11/2026 | $6.52 | $6.53 | $6.28 | $6.32 | 668,600 |
| 5/8/2026 | $6.43 | $6.59 | $6.31 | $6.51 | 839,571 |
| 5/7/2026 | $6.34 | $6.67 | $6.34 | $6.38 | 890,200 |
| 5/6/2026 | $6.09 | $6.50 | $6.00 | $6.25 | 1.57M |
| 5/5/2026 | $6.01 | $6.01 | $5.75 | $5.91 | 609,258 |
| 5/4/2026 | $5.60 | $6.20 | $5.56 | $5.91 | 1.57M |
| 5/1/2026 | $5.04 | $5.71 | $5.04 | $5.61 | 1.89M |
| 4/30/2026 | $4.84 | $5.28 | $4.40 | $5.09 | 2.87M |
| 4/29/2026 | $4.07 | $4.13 | $3.93 | $3.94 | 473,466 |
| 4/28/2026 | $4.12 | $4.18 | $4.02 | $4.12 | 562,813 |
| 4/27/2026 | $4.18 | $4.28 | $4.12 | $4.12 | 270,314 |
| 4/24/2026 | $3.98 | $4.26 | $3.90 | $4.21 | 433,900 |
| 4/23/2026 | $4.07 | $4.11 | $3.92 | $4.00 | 363,300 |
| 4/22/2026 | $4.21 | $4.26 | $3.96 | $4.06 | 500,298 |
| 4/21/2026 | $4.25 | $4.38 | $4.17 | $4.18 | 436,839 |
| 4/20/2026 | $4.08 | $4.33 | $4.08 | $4.24 | 518,478 |
| 4/17/2026 | $3.91 | $4.14 | $3.89 | $4.12 | 541,244 |
| 4/16/2026 | $3.84 | $3.91 | $3.79 | $3.82 | 239,600 |
| 4/15/2026 | $3.81 | $3.92 | $3.78 | $3.86 | 311,299 |
| 4/14/2026 | $3.67 | $3.86 | $3.67 | $3.79 | 401,848 |
| 4/13/2026 | $3.74 | $3.75 | $3.62 | $3.67 | 249,724 |
| 4/10/2026 | $3.87 | $3.93 | $3.76 | $3.79 | 422,231 |
| 4/9/2026 | $3.68 | $3.83 | $3.66 | $3.83 | 299,823 |
| 4/8/2026 | $3.74 | $3.82 | $3.66 | $3.74 | 319,000 |
| 4/7/2026 | $3.49 | $3.52 | $3.43 | $3.47 | 322,500 |
| 4/6/2026 | $3.57 | $3.61 | $3.51 | $3.54 | 201,402 |
| 4/2/2026 | $3.46 | $3.64 | $3.39 | $3.58 | 342,913 |
| 4/1/2026 | $3.64 | $3.70 | $3.58 | $3.62 | 271,519 |
| 3/31/2026 | $3.56 | $3.65 | $3.45 | $3.57 | 396,700 |
| 3/30/2026 | $3.57 | $3.59 | $3.44 | $3.45 | 275,100 |
| 3/27/2026 | $3.61 | $3.67 | $3.50 | $3.54 | 252,321 |
| 3/26/2026 | $3.63 | $3.82 | $3.61 | $3.68 | 275,141 |
| 3/25/2026 | $3.68 | $3.75 | $3.61 | $3.70 | 373,108 |
| 3/24/2026 | $3.41 | $3.64 | $3.41 | $3.58 | 385,529 |
| 3/23/2026 | $3.43 | $3.62 | $3.36 | $3.50 | 464,509 |
| 3/20/2026 | $3.45 | $3.46 | $3.24 | $3.27 | 528,600 |
| 3/19/2026 | $3.37 | $3.48 | $3.32 | $3.42 | 638,500 |
| 3/18/2026 | $3.42 | $3.59 | $3.42 | $3.47 | 435,600 |
| 3/17/2026 | $3.49 | $3.64 | $3.43 | $3.48 | 442,500 |
| 3/16/2026 | $3.53 | $3.61 | $3.36 | $3.45 | 524,500 |
| 3/13/2026 | $3.27 | $3.46 | $3.23 | $3.43 | 1.32M |
| 3/12/2026 | $3.65 | $3.65 | $3.22 | $3.24 | 1.54M |
| 3/11/2026 | $3.75 | $3.87 | $3.69 | $3.75 | 603,109 |
| 3/10/2026 | $3.76 | $3.92 | $3.74 | $3.83 | 1.04M |
| 3/9/2026 | $3.74 | $3.78 | $3.40 | $3.78 | 883,406 |
| 3/6/2026 | $4.10 | $4.13 | $3.74 | $3.86 | 1.47M |
| 3/5/2026 | $4.50 | $4.54 | $3.55 | $4.24 | 2.10M |
| 3/4/2026 | $5.06 | $5.37 | $4.96 | $5.29 | 776,105 |
| 3/3/2026 | $4.82 | $5.12 | $4.73 | $5.04 | 397,328 |
| 3/2/2026 | $5.00 | $5.13 | $4.97 | $5.09 | 269,000 |
| 2/27/2026 | $5.17 | $5.28 | $5.04 | $5.12 | 216,720 |
| 2/26/2026 | $5.33 | $5.38 | $5.12 | $5.29 | 369,640 |
| 2/25/2026 | $5.25 | $5.39 | $5.14 | $5.36 | 311,525 |
| 2/24/2026 | $5.29 | $5.44 | $5.15 | $5.17 | 279,032 |
| 2/23/2026 | $5.38 | $5.43 | $5.16 | $5.26 | 329,508 |