PACK(PACK)
PACK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $6.60 | $6.92 | $6.52 | $6.56 | 331,828 |
| 7/17/2026 | $6.70 | $6.88 | $6.70 | $6.81 | 334,106 |
| 7/16/2026 | $6.89 | $6.99 | $6.84 | $6.90 | 272,715 |
| 7/15/2026 | $7.02 | $7.07 | $6.87 | $6.98 | 416,225 |
| 7/14/2026 | $7.09 | $7.15 | $6.81 | $6.91 | 305,527 |
| 7/13/2026 | $6.78 | $7.10 | $6.76 | $6.95 | 379,700 |
| 7/10/2026 | $6.47 | $6.92 | $6.47 | $6.84 | 330,747 |
| 7/9/2026 | $6.31 | $6.50 | $6.25 | $6.48 | 229,234 |
| 7/8/2026 | $6.35 | $6.37 | $6.14 | $6.18 | 365,500 |
| 7/7/2026 | $6.51 | $6.51 | $6.25 | $6.48 | 414,103 |
| 7/6/2026 | $6.73 | $6.75 | $6.49 | $6.61 | 441,300 |
| 7/2/2026 | $6.92 | $7.04 | $6.50 | $6.55 | 559,300 |
| 7/1/2026 | $7.25 | $7.30 | $6.88 | $6.91 | 399,234 |
| 6/30/2026 | $7.14 | $7.38 | $7.13 | $7.31 | 744,896 |
| 6/29/2026 | $7.28 | $7.28 | $7.02 | $7.17 | 487,700 |
| 6/26/2026 | $7.16 | $7.38 | $7.09 | $7.31 | 1.22M |
| 6/25/2026 | $7.73 | $7.80 | $7.23 | $7.24 | 562,230 |
| 6/24/2026 | $7.35 | $7.70 | $7.24 | $7.64 | 986,204 |
| 6/23/2026 | $7.07 | $7.42 | $7.00 | $7.22 | 769,400 |
| 6/22/2026 | $7.32 | $7.43 | $7.17 | $7.27 | 483,545 |
| 6/18/2026 | $7.36 | $7.50 | $7.21 | $7.34 | 781,905 |
| 6/17/2026 | $7.52 | $7.60 | $7.17 | $7.22 | 517,749 |
| 6/16/2026 | $7.68 | $7.81 | $7.35 | $7.46 | 916,750 |
| 6/15/2026 | $7.56 | $7.77 | $7.47 | $7.60 | 538,500 |
| 6/12/2026 | $7.23 | $7.40 | $7.13 | $7.30 | 450,320 |
| 6/11/2026 | $6.82 | $7.17 | $6.76 | $7.14 | 319,100 |
| 6/10/2026 | $6.83 | $7.05 | $6.59 | $6.72 | 352,419 |
| 6/9/2026 | $7.03 | $7.16 | $6.64 | $6.94 | 355,982 |
| 6/8/2026 | $6.89 | $7.01 | $6.80 | $6.83 | 335,100 |
| 6/5/2026 | $6.72 | $6.88 | $6.64 | $6.79 | 325,342 |
| 6/4/2026 | $6.99 | $6.99 | $6.71 | $6.88 | 303,937 |
| 6/3/2026 | $7.03 | $7.12 | $6.87 | $6.95 | 417,168 |
| 6/2/2026 | $6.88 | $7.15 | $6.74 | $7.12 | 488,518 |
| 6/1/2026 | $6.76 | $6.92 | $6.57 | $6.89 | 519,800 |
| 5/29/2026 | $6.97 | $7.07 | $6.82 | $6.90 | 430,512 |
| 5/28/2026 | $6.88 | $7.16 | $6.83 | $7.01 | 710,619 |
| 5/27/2026 | $6.71 | $7.05 | $6.66 | $6.91 | 774,903 |
| 5/26/2026 | $6.35 | $6.67 | $6.35 | $6.66 | 702,787 |
| 5/22/2026 | $6.27 | $6.42 | $6.15 | $6.28 | 634,435 |
| 5/21/2026 | $5.87 | $6.21 | $5.87 | $6.18 | 615,000 |
| 5/20/2026 | $5.62 | $6.05 | $5.52 | $6.04 | 402,905 |
| 5/19/2026 | $5.59 | $5.64 | $5.36 | $5.57 | 485,503 |
| 5/18/2026 | $5.79 | $5.86 | $5.63 | $5.66 | 493,330 |
| 5/15/2026 | $6.03 | $6.07 | $5.74 | $5.75 | 757,108 |
| 5/14/2026 | $6.31 | $6.34 | $6.11 | $6.15 | 610,008 |
| 5/13/2026 | $6.36 | $6.37 | $6.21 | $6.30 | 506,746 |
| 5/12/2026 | $6.25 | $6.35 | $6.15 | $6.30 | 600,942 |
| 5/11/2026 | $6.52 | $6.53 | $6.28 | $6.32 | 668,600 |
| 5/8/2026 | $6.43 | $6.59 | $6.31 | $6.51 | 839,571 |
| 5/7/2026 | $6.34 | $6.67 | $6.34 | $6.38 | 890,200 |
| 5/6/2026 | $6.09 | $6.50 | $6.00 | $6.25 | 1.57M |
| 5/5/2026 | $6.01 | $6.01 | $5.75 | $5.91 | 609,258 |
| 5/4/2026 | $5.60 | $6.20 | $5.56 | $5.91 | 1.57M |
| 5/1/2026 | $5.04 | $5.71 | $5.04 | $5.61 | 1.89M |
| 4/30/2026 | $4.84 | $5.28 | $4.40 | $5.09 | 2.87M |
| 4/29/2026 | $4.07 | $4.13 | $3.93 | $3.94 | 473,466 |
| 4/28/2026 | $4.12 | $4.18 | $4.02 | $4.12 | 562,813 |
| 4/27/2026 | $4.18 | $4.28 | $4.12 | $4.12 | 270,314 |
| 4/24/2026 | $3.98 | $4.26 | $3.90 | $4.21 | 433,900 |
| 4/23/2026 | $4.07 | $4.11 | $3.92 | $4.00 | 363,300 |
| 4/22/2026 | $4.21 | $4.26 | $3.96 | $4.06 | 500,298 |