PFG(PFG)
PFG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $105.88 | $107.99 | $105.05 | $107.75 | 2.96M |
| 6/25/2026 | $107.57 | $108.34 | $104.66 | $105.44 | 2.26M |
| 6/24/2026 | $108.78 | $110.51 | $105.19 | $106.70 | 2.67M |
| 6/23/2026 | $111.07 | $112.45 | $110.72 | $112.36 | 1.07M |
| 6/22/2026 | $110.08 | $112.23 | $108.64 | $111.23 | 1.07M |
| 6/18/2026 | $111.01 | $111.29 | $108.95 | $109.57 | 3.40M |
| 6/17/2026 | $110.26 | $111.74 | $110.03 | $110.22 | 1.14M |
| 6/16/2026 | $110.84 | $111.99 | $110.66 | $111.17 | 916,200 |
| 6/15/2026 | $111.49 | $112.07 | $110.05 | $110.59 | 976,800 |
| 6/12/2026 | $109.92 | $111.51 | $109.86 | $111.12 | 893,702 |
| 6/11/2026 | $109.78 | $110.25 | $108.74 | $109.69 | 1.01M |
| 6/10/2026 | $106.68 | $109.89 | $106.49 | $109.21 | 1.57M |
| 6/9/2026 | $105.56 | $106.70 | $104.98 | $106.66 | 972,302 |
| 6/8/2026 | $105.22 | $105.99 | $104.80 | $105.03 | 890,600 |
| 6/5/2026 | $103.39 | $105.56 | $103.39 | $105.22 | 1.42M |
| 6/4/2026 | $101.91 | $103.57 | $101.91 | $103.51 | 887,815 |
| 6/3/2026 | $102.90 | $103.05 | $100.85 | $101.19 | 1.25M |
| 6/2/2026 | $102.45 | $104.19 | $102.45 | $103.31 | 873,285 |
| 6/1/2026 | $101.74 | $103.76 | $101.44 | $102.90 | 899,928 |
| 5/29/2026 | $103.25 | $104.94 | $102.84 | $103.62 | 2.23M |
| 5/28/2026 | $104.08 | $104.65 | $103.00 | $103.32 | 1.02M |
| 5/27/2026 | $104.99 | $105.00 | $103.92 | $104.57 | 894,900 |
| 5/26/2026 | $103.97 | $104.95 | $103.71 | $104.71 | 853,700 |
| 5/22/2026 | $104.18 | $104.68 | $103.25 | $103.85 | 724,130 |
| 5/21/2026 | $102.81 | $104.03 | $101.80 | $103.92 | 906,100 |
| 5/20/2026 | $101.27 | $103.20 | $100.37 | $102.81 | 985,900 |
| 5/19/2026 | $102.36 | $102.54 | $100.59 | $101.14 | 1.04M |
| 5/18/2026 | $100.49 | $102.45 | $99.99 | $102.40 | 1.18M |
| 5/15/2026 | $100.57 | $100.85 | $98.59 | $100.53 | 2.02M |
| 5/14/2026 | $100.75 | $101.62 | $100.42 | $100.77 | 868,120 |
| 5/13/2026 | $100.60 | $100.85 | $99.96 | $100.42 | 926,414 |
| 5/12/2026 | $99.81 | $100.98 | $99.03 | $100.84 | 1.18M |
| 5/11/2026 | $100.79 | $101.50 | $100.00 | $100.19 | 1.07M |
| 5/8/2026 | $100.41 | $101.36 | $99.60 | $100.50 | 1.02M |
| 5/7/2026 | $101.40 | $102.00 | $99.61 | $100.03 | 1.09M |
| 5/6/2026 | $101.65 | $103.00 | $101.07 | $101.55 | 1.01M |
| 5/5/2026 | $99.74 | $101.32 | $99.57 | $100.87 | 935,636 |
| 5/4/2026 | $100.32 | $101.21 | $99.05 | $99.46 | 1.22M |
| 5/1/2026 | $100.05 | $101.90 | $99.94 | $101.09 | 1.11M |
| 4/30/2026 | $99.65 | $101.12 | $98.41 | $100.91 | 1.26M |
| 4/29/2026 | $99.60 | $101.02 | $99.09 | $99.63 | 1.28M |
| 4/28/2026 | $100.69 | $101.25 | $99.72 | $100.06 | 1.31M |
| 4/27/2026 | $99.12 | $100.90 | $99.12 | $99.74 | 1.37M |
| 4/24/2026 | $100.59 | $101.54 | $98.52 | $99.34 | 2.40M |
| 4/23/2026 | $96.48 | $98.44 | $95.80 | $97.00 | 1.66M |
| 4/22/2026 | $96.03 | $97.63 | $94.81 | $97.43 | 1.61M |
| 4/21/2026 | $95.97 | $97.45 | $95.41 | $95.73 | 1.83M |
| 4/20/2026 | $95.56 | $97.02 | $95.56 | $96.19 | 1.20M |
| 4/17/2026 | $94.71 | $96.54 | $94.42 | $96.17 | 1.26M |
| 4/16/2026 | $94.63 | $95.39 | $93.64 | $93.98 | 1.22M |
| 4/15/2026 | $94.50 | $95.37 | $93.76 | $94.68 | 1.68M |
| 4/14/2026 | $93.55 | $94.50 | $93.16 | $94.14 | 1.15M |
| 4/13/2026 | $91.48 | $93.69 | $90.62 | $93.55 | 1.20M |
| 4/10/2026 | $91.91 | $92.27 | $91.10 | $91.80 | 969,400 |
| 4/9/2026 | $93.48 | $94.50 | $92.18 | $92.32 | 1.77M |
| 4/8/2026 | $92.87 | $94.93 | $92.39 | $94.20 | 2.00M |
| 4/7/2026 | $90.25 | $91.39 | $89.56 | $91.06 | 1.43M |
| 4/6/2026 | $89.76 | $91.14 | $89.30 | $91.11 | 962,600 |
| 4/2/2026 | $88.85 | $91.11 | $88.26 | $90.10 | 857,000 |
| 4/1/2026 | $90.44 | $91.26 | $89.63 | $90.08 | 1.17M |
| 3/31/2026 | $89.41 | $91.18 | $88.55 | $90.11 | 1.04M |
| 3/30/2026 | $88.08 | $89.42 | $87.21 | $88.23 | 1.17M |