PFG(PFG)
PFG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $94.71 | $96.54 | $94.42 | $96.17 | 1.26M |
| 4/16/2026 | $94.63 | $95.39 | $93.64 | $93.98 | 1.22M |
| 4/15/2026 | $94.50 | $95.37 | $93.76 | $94.68 | 1.68M |
| 4/14/2026 | $93.55 | $94.50 | $93.16 | $94.14 | 1.15M |
| 4/13/2026 | $91.48 | $93.69 | $90.62 | $93.55 | 1.20M |
| 4/10/2026 | $91.91 | $92.27 | $91.10 | $91.80 | 969,400 |
| 4/9/2026 | $93.48 | $94.50 | $92.18 | $92.32 | 1.77M |
| 4/8/2026 | $92.87 | $94.93 | $92.39 | $94.20 | 2.00M |
| 4/7/2026 | $90.25 | $91.39 | $89.56 | $91.06 | 1.43M |
| 4/6/2026 | $89.76 | $91.14 | $89.30 | $91.11 | 962,600 |
| 4/2/2026 | $88.85 | $91.11 | $88.26 | $90.10 | 857,000 |
| 4/1/2026 | $90.44 | $91.26 | $89.63 | $90.08 | 1.17M |
| 3/31/2026 | $89.41 | $91.18 | $88.55 | $90.11 | 1.04M |
| 3/30/2026 | $88.08 | $89.42 | $87.21 | $88.23 | 1.17M |
| 3/27/2026 | $88.56 | $89.14 | $86.81 | $87.01 | 1.32M |
| 3/26/2026 | $88.60 | $90.00 | $87.80 | $88.94 | 1.53M |
| 3/25/2026 | $88.57 | $89.20 | $87.67 | $88.72 | 897,023 |
| 3/24/2026 | $85.69 | $88.42 | $85.50 | $87.72 | 1.17M |
| 3/23/2026 | $87.00 | $87.49 | $85.65 | $86.55 | 1.51M |
| 3/20/2026 | $85.89 | $86.10 | $84.95 | $85.07 | 8.21M |
| 3/19/2026 | $86.44 | $86.99 | $85.13 | $85.90 | 1.40M |
| 3/18/2026 | $87.31 | $88.07 | $86.55 | $86.68 | 1.03M |
| 3/17/2026 | $87.29 | $88.99 | $87.12 | $87.73 | 1.35M |
| 3/16/2026 | $86.78 | $87.64 | $86.38 | $86.45 | 1.29M |
| 3/13/2026 | $86.95 | $87.45 | $85.80 | $85.83 | 1.35M |
| 3/12/2026 | $86.66 | $87.75 | $86.07 | $86.19 | 1.41M |
| 3/11/2026 | $88.52 | $89.74 | $87.15 | $88.20 | 1.61M |
| 3/10/2026 | $90.71 | $91.72 | $89.38 | $89.73 | 1.76M |
| 3/9/2026 | $90.96 | $91.21 | $87.96 | $90.61 | 2.29M |
| 3/6/2026 | $91.57 | $93.04 | $89.62 | $92.26 | 1.53M |
| 3/5/2026 | $92.73 | $94.10 | $92.33 | $93.50 | 1.25M |
| 3/4/2026 | $93.64 | $94.13 | $92.91 | $93.50 | 1.43M |
| 3/3/2026 | $92.66 | $94.29 | $90.79 | $93.67 | 1.54M |
| 3/2/2026 | $94.14 | $97.30 | $93.36 | $95.83 | 1.33M |
| 2/27/2026 | $96.73 | $97.46 | $93.23 | $95.42 | 3.75M |
| 2/26/2026 | $94.99 | $97.59 | $94.99 | $97.50 | 1.74M |
| 2/25/2026 | $95.09 | $95.27 | $93.82 | $94.68 | 1.47M |
| 2/24/2026 | $92.69 | $96.24 | $92.69 | $94.85 | 2.73M |
| 2/23/2026 | $95.29 | $96.34 | $91.76 | $92.69 | 2.58M |
| 2/20/2026 | $92.15 | $95.77 | $91.64 | $95.76 | 2.94M |
| 2/19/2026 | $92.45 | $92.93 | $90.84 | $92.15 | 1.11M |
| 2/18/2026 | $91.98 | $93.34 | $91.27 | $92.45 | 1.40M |
| 2/17/2026 | $90.53 | $92.38 | $90.09 | $91.98 | 1.56M |
| 2/13/2026 | $90.51 | $91.06 | $89.24 | $90.39 | 1.53M |
| 2/12/2026 | $93.12 | $94.12 | $89.72 | $90.51 | 1.79M |
| 2/11/2026 | $93.64 | $94.57 | $91.90 | $92.81 | 1.50M |
| 2/10/2026 | $94.48 | $95.91 | $91.52 | $93.64 | 3.06M |
| 2/9/2026 | $96.84 | $97.71 | $95.73 | $95.93 | 2.16M |
| 2/6/2026 | $96.33 | $97.88 | $96.09 | $97.34 | 1.53M |
| 2/5/2026 | $95.91 | $97.57 | $95.16 | $95.50 | 1.73M |
| 2/4/2026 | $95.19 | $96.77 | $95.08 | $96.40 | 1.52M |
| 2/3/2026 | $96.00 | $97.41 | $94.78 | $95.29 | 1.45M |
| 2/2/2026 | $94.57 | $96.38 | $94.28 | $96.00 | 1.33M |
| 1/30/2026 | $91.58 | $95.14 | $91.58 | $94.72 | 1.89M |
| 1/29/2026 | $94.65 | $95.40 | $93.87 | $94.76 | 2.15M |
| 1/28/2026 | $92.23 | $94.34 | $91.98 | $94.05 | 1.64M |
| 1/27/2026 | $92.90 | $93.88 | $91.94 | $92.23 | 1.84M |
| 1/26/2026 | $91.43 | $93.09 | $91.43 | $93.00 | 1.39M |
| 1/23/2026 | $91.48 | $92.06 | $90.02 | $91.21 | 1.59M |
| 1/22/2026 | $91.09 | $92.69 | $91.09 | $92.15 | 2.47M |
| 1/21/2026 | $88.91 | $91.47 | $88.76 | $91.09 | 2.47M |
| 1/20/2026 | $88.19 | $88.76 | $87.08 | $88.54 | 2.86M |