PLUS(PLUS)
PLUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $90.99 | $92.84 | $89.11 | $92.41 | 325,700 |
| 7/30/2026 | $93.13 | $93.13 | $90.12 | $90.99 | 323,100 |
| 7/29/2026 | $92.60 | $95.64 | $91.33 | $93.11 | 324,306 |
| 7/28/2026 | $90.25 | $93.13 | $89.06 | $92.60 | 238,012 |
| 7/27/2026 | $90.11 | $92.00 | $88.68 | $89.10 | 256,400 |
| 7/24/2026 | $87.31 | $89.65 | $86.64 | $89.02 | 190,300 |
| 7/23/2026 | $86.55 | $89.00 | $86.09 | $86.83 | 287,400 |
| 7/22/2026 | $88.81 | $89.84 | $85.96 | $87.61 | 244,000 |
| 7/21/2026 | $90.31 | $92.35 | $88.80 | $89.29 | 340,400 |
| 7/20/2026 | $89.09 | $92.00 | $89.06 | $90.40 | 310,142 |
| 7/17/2026 | $86.38 | $89.53 | $86.30 | $89.27 | 179,521 |
| 7/16/2026 | $86.48 | $89.39 | $86.48 | $87.76 | 254,444 |
| 7/15/2026 | $88.35 | $89.31 | $85.95 | $86.48 | 206,352 |
| 7/14/2026 | $90.00 | $91.20 | $87.43 | $87.56 | 309,900 |
| 7/13/2026 | $90.22 | $91.83 | $87.99 | $90.00 | 263,163 |
| 7/10/2026 | $87.91 | $89.84 | $87.13 | $89.63 | 158,149 |
| 7/9/2026 | $85.60 | $88.38 | $85.14 | $87.86 | 222,543 |
| 7/8/2026 | $83.41 | $85.85 | $82.35 | $85.44 | 209,445 |
| 7/7/2026 | $83.56 | $84.59 | $82.67 | $83.83 | 192,000 |
| 7/6/2026 | $81.00 | $83.63 | $79.84 | $83.33 | 133,018 |
| 7/2/2026 | $82.23 | $82.65 | $80.14 | $80.82 | 138,500 |
| 7/1/2026 | $83.33 | $85.27 | $82.23 | $82.35 | 226,446 |
| 6/30/2026 | $81.20 | $83.46 | $79.25 | $83.23 | 199,900 |
| 6/29/2026 | $79.84 | $81.86 | $79.11 | $80.49 | 273,933 |
| 6/26/2026 | $80.49 | $81.03 | $78.85 | $79.84 | 589,337 |
| 6/25/2026 | $81.30 | $82.85 | $80.64 | $81.06 | 200,044 |
| 6/24/2026 | $79.32 | $81.30 | $76.59 | $80.81 | 215,445 |
| 6/23/2026 | $78.81 | $80.10 | $77.79 | $79.20 | 221,702 |
| 6/22/2026 | $81.76 | $83.18 | $78.78 | $79.11 | 247,082 |
| 6/18/2026 | $81.68 | $82.63 | $79.90 | $81.85 | 883,100 |
| 6/17/2026 | $81.68 | $83.86 | $79.00 | $80.36 | 218,220 |
| 6/16/2026 | $83.74 | $85.84 | $81.91 | $82.41 | 207,613 |
| 6/15/2026 | $83.96 | $86.52 | $82.76 | $83.09 | 247,900 |
| 6/12/2026 | $84.23 | $86.14 | $82.46 | $83.19 | 299,149 |
| 6/11/2026 | $83.81 | $85.09 | $82.48 | $83.78 | 316,438 |
| 6/10/2026 | $82.18 | $83.57 | $81.57 | $83.33 | 198,416 |
| 6/9/2026 | $83.93 | $87.00 | $80.92 | $82.15 | 150,407 |
| 6/8/2026 | $82.62 | $84.00 | $82.06 | $83.35 | 218,400 |
| 6/5/2026 | $80.90 | $83.08 | $80.90 | $82.32 | 184,505 |
| 6/4/2026 | $81.19 | $82.46 | $80.14 | $80.90 | 244,100 |
| 6/3/2026 | $84.15 | $85.37 | $80.24 | $80.39 | 342,633 |
| 6/2/2026 | $81.69 | $84.63 | $80.52 | $84.36 | 398,618 |
| 6/1/2026 | $81.99 | $84.12 | $79.48 | $81.98 | 408,011 |
| 5/29/2026 | $83.15 | $85.74 | $77.55 | $82.09 | 645,000 |
| 5/28/2026 | $89.52 | $90.50 | $88.12 | $88.65 | 320,272 |
| 5/27/2026 | $87.41 | $90.34 | $87.34 | $89.19 | 194,103 |
| 5/26/2026 | $85.09 | $87.42 | $85.09 | $86.94 | 233,647 |
| 5/22/2026 | $83.15 | $85.43 | $81.50 | $85.37 | 233,626 |
| 5/21/2026 | $82.30 | $82.65 | $80.67 | $82.13 | 165,436 |
| 5/20/2026 | $81.82 | $83.25 | $79.79 | $82.95 | 128,918 |
| 5/19/2026 | $81.78 | $82.60 | $81.29 | $81.94 | 119,300 |
| 5/18/2026 | $83.10 | $85.26 | $82.00 | $82.45 | 137,300 |
| 5/15/2026 | $84.87 | $85.31 | $83.05 | $83.10 | 172,500 |
| 5/14/2026 | $84.28 | $86.70 | $84.00 | $85.37 | 130,000 |
| 5/13/2026 | $83.56 | $84.37 | $80.31 | $83.22 | 158,230 |
| 5/12/2026 | $89.00 | $89.00 | $83.91 | $84.28 | 234,708 |
| 5/11/2026 | $90.52 | $92.67 | $88.23 | $89.00 | 327,011 |
| 5/8/2026 | $87.05 | $90.43 | $86.60 | $90.31 | 174,649 |
| 5/7/2026 | $83.61 | $86.89 | $83.61 | $86.80 | 299,719 |
| 5/6/2026 | $88.24 | $88.24 | $82.93 | $83.45 | 186,342 |
| 5/5/2026 | $86.09 | $87.47 | $85.71 | $87.15 | 134,533 |
| 5/4/2026 | $84.82 | $87.10 | $84.82 | $85.59 | 153,100 |