PRCH(PRCH)
PRCH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $15.89 | $17.02 | $15.69 | $16.51 | 2.96M |
| 8/3/2026 | $14.73 | $16.40 | $14.49 | $16.07 | 3.73M |
| 7/31/2026 | $14.23 | $14.48 | $13.50 | $14.45 | 4.98M |
| 7/30/2026 | $15.30 | $15.45 | $13.32 | $14.34 | 4.73M |
| 7/29/2026 | $12.54 | $12.83 | $12.26 | $12.36 | 1.47M |
| 7/28/2026 | $12.66 | $12.73 | $11.87 | $12.63 | 1.61M |
| 7/27/2026 | $12.03 | $12.77 | $12.01 | $12.71 | 1.79M |
| 7/24/2026 | $11.83 | $12.22 | $11.64 | $11.84 | 1.17M |
| 7/23/2026 | $12.08 | $12.21 | $11.55 | $11.63 | 2.44M |
| 7/22/2026 | $13.18 | $13.22 | $12.17 | $12.19 | 1.36M |
| 7/21/2026 | $13.07 | $13.38 | $12.92 | $13.15 | 972,067 |
| 7/20/2026 | $13.63 | $13.71 | $12.84 | $12.90 | 924,349 |
| 7/17/2026 | $13.43 | $13.82 | $13.30 | $13.68 | 727,500 |
| 7/16/2026 | $13.62 | $14.13 | $13.49 | $13.80 | 1.38M |
| 7/15/2026 | $13.75 | $14.00 | $13.46 | $13.75 | 948,666 |
| 7/14/2026 | $13.28 | $13.82 | $13.16 | $13.75 | 2.01M |
| 7/13/2026 | $14.19 | $14.27 | $13.37 | $13.41 | 3.21M |
| 7/10/2026 | $15.15 | $15.33 | $14.50 | $14.85 | 1.56M |
| 7/9/2026 | $14.85 | $15.36 | $14.70 | $15.15 | 935,868 |
| 7/8/2026 | $14.55 | $14.93 | $14.37 | $14.85 | 1.11M |
| 7/7/2026 | $15.00 | $15.38 | $14.66 | $14.68 | 2.17M |
| 7/6/2026 | $15.24 | $15.59 | $14.84 | $14.88 | 2.07M |
| 7/2/2026 | $15.98 | $16.61 | $15.05 | $15.19 | 3.43M |
| 7/1/2026 | $15.06 | $15.99 | $14.99 | $15.98 | 3.10M |
| 6/30/2026 | $14.57 | $15.07 | $14.38 | $15.04 | 1.93M |
| 6/29/2026 | $13.85 | $14.70 | $13.69 | $14.60 | 1.91M |
| 6/26/2026 | $12.90 | $14.00 | $12.82 | $13.89 | 7.41M |
| 6/25/2026 | $13.15 | $13.37 | $12.86 | $12.93 | 1.51M |
| 6/24/2026 | $13.02 | $13.16 | $12.70 | $13.15 | 2.57M |
| 6/23/2026 | $11.95 | $12.95 | $11.88 | $12.90 | 1.68M |
| 6/22/2026 | $12.40 | $12.79 | $12.13 | $12.26 | 1.40M |
| 6/18/2026 | $12.25 | $12.57 | $11.98 | $12.38 | 2.42M |
| 6/17/2026 | $11.35 | $12.70 | $11.21 | $12.25 | 3.28M |
| 6/16/2026 | $10.56 | $11.50 | $10.45 | $11.40 | 2.92M |
| 6/15/2026 | $10.45 | $10.84 | $10.29 | $10.50 | 2.23M |
| 6/12/2026 | $9.63 | $10.41 | $9.48 | $10.28 | 1.55M |
| 6/11/2026 | $9.52 | $9.80 | $9.30 | $9.72 | 877,414 |
| 6/10/2026 | $9.39 | $9.90 | $9.28 | $9.41 | 1.13M |
| 6/9/2026 | $9.61 | $9.74 | $9.17 | $9.53 | 1.09M |
| 6/8/2026 | $9.30 | $9.66 | $9.26 | $9.53 | 1.07M |
| 6/5/2026 | $9.57 | $9.81 | $9.22 | $9.26 | 1.35M |
| 6/4/2026 | $9.81 | $9.97 | $9.61 | $9.65 | 1.27M |
| 6/3/2026 | $10.74 | $10.81 | $9.87 | $9.94 | 1.66M |
| 6/2/2026 | $10.87 | $11.21 | $10.77 | $10.90 | 1.11M |
| 6/1/2026 | $10.51 | $11.10 | $10.33 | $11.03 | 1.17M |
| 5/29/2026 | $10.43 | $10.63 | $10.16 | $10.42 | 1.36M |
| 5/28/2026 | $10.18 | $10.59 | $10.09 | $10.34 | 1.30M |
| 5/27/2026 | $10.24 | $10.51 | $10.08 | $10.17 | 1.26M |
| 5/26/2026 | $9.72 | $10.87 | $9.64 | $10.21 | 1.89M |
| 5/22/2026 | $9.76 | $10.04 | $9.54 | $9.56 | 1.19M |
| 5/21/2026 | $9.60 | $9.80 | $9.46 | $9.74 | 1.19M |
| 5/20/2026 | $9.72 | $9.92 | $9.57 | $9.74 | 1.33M |
| 5/19/2026 | $9.98 | $10.08 | $9.60 | $9.77 | 2.31M |
| 5/18/2026 | $9.88 | $10.51 | $9.72 | $9.97 | 2.53M |
| 5/15/2026 | $10.25 | $10.41 | $9.73 | $9.84 | 2.81M |
| 5/14/2026 | $10.32 | $10.79 | $10.12 | $10.43 | 1.18M |
| 5/13/2026 | $10.20 | $10.35 | $9.87 | $10.24 | 1.33M |
| 5/12/2026 | $10.53 | $10.64 | $10.23 | $10.33 | 1.45M |
| 5/11/2026 | $10.97 | $11.02 | $10.48 | $10.53 | 1.49M |
| 5/8/2026 | $11.28 | $11.37 | $10.82 | $10.97 | 2.14M |
| 5/7/2026 | $11.10 | $11.36 | $10.89 | $11.28 | 1.88M |