PREF(PREF)
PREF
$18.64—Stale · unknown old
NYSE • Last print unknown ago
$18.64—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $18.69 | $18.69 | $18.62 | $18.64 | 488,676 |
| 9/9/2026 | $18.73 | $18.75 | $18.72 | $18.72 | 271,427 |
| 9/8/2026 | $18.76 | $18.77 | $18.75 | $18.76 | 156,800 |
| 9/4/2026 | $18.77 | $18.78 | $18.76 | $18.78 | 96,331 |
| 9/3/2026 | $18.76 | $18.78 | $18.75 | $18.77 | 307,803 |
| 9/2/2026 | $18.74 | $18.77 | $18.73 | $18.75 | 491,600 |
| 9/1/2026 | $18.74 | $18.76 | $18.74 | $18.76 | 208,743 |
| 8/31/2026 | $18.84 | $18.86 | $18.84 | $18.86 | 138,317 |
| 8/28/2026 | $18.88 | $18.88 | $18.85 | $18.87 | 169,935 |
| 8/27/2026 | $18.87 | $18.88 | $18.85 | $18.87 | 155,800 |
| 8/26/2026 | $18.86 | $18.87 | $18.86 | $18.87 | 207,300 |
| 8/25/2026 | $18.81 | $18.86 | $18.81 | $18.86 | 153,400 |
| 8/24/2026 | $18.85 | $18.85 | $18.82 | $18.83 | 236,820 |
| 8/21/2026 | $18.83 | $18.84 | $18.82 | $18.84 | 595,900 |
| 8/20/2026 | $18.79 | $18.83 | $18.79 | $18.83 | 482,239 |
| 8/19/2026 | $18.81 | $18.85 | $18.81 | $18.85 | 267,300 |
| 8/18/2026 | $18.78 | $18.78 | $18.76 | $18.78 | 250,500 |
| 8/17/2026 | $18.82 | $18.84 | $18.79 | $18.81 | 179,754 |
| 8/14/2026 | $18.86 | $18.86 | $18.83 | $18.83 | 120,700 |
| 8/13/2026 | $18.84 | $18.86 | $18.84 | $18.86 | 305,031 |
| 8/12/2026 | $18.83 | $18.84 | $18.83 | $18.84 | 145,000 |
| 8/11/2026 | $18.83 | $18.84 | $18.82 | $18.83 | 159,904 |
| 8/10/2026 | $18.87 | $18.87 | $18.84 | $18.85 | 201,600 |
| 8/7/2026 | $18.86 | $18.89 | $18.86 | $18.86 | 176,538 |
| 8/6/2026 | $18.84 | $18.87 | $18.83 | $18.83 | 198,132 |
| 8/5/2026 | $18.86 | $18.88 | $18.86 | $18.87 | 177,312 |
| 8/4/2026 | $18.84 | $18.86 | $18.84 | $18.85 | 218,100 |
| 8/3/2026 | $18.78 | $18.82 | $18.78 | $18.82 | 149,300 |
| 7/31/2026 | $18.89 | $18.89 | $18.86 | $18.88 | 119,634 |
| 7/30/2026 | $18.85 | $18.87 | $18.82 | $18.86 | 123,049 |
| 7/29/2026 | $18.85 | $18.90 | $18.85 | $18.85 | 194,300 |
| 7/28/2026 | $18.86 | $18.89 | $18.85 | $18.88 | 180,300 |
| 7/27/2026 | $18.87 | $18.90 | $18.86 | $18.86 | 146,728 |
| 7/24/2026 | $18.86 | $18.88 | $18.85 | $18.88 | 318,318 |
| 7/23/2026 | $18.90 | $18.90 | $18.86 | $18.87 | 303,600 |
| 7/22/2026 | $18.95 | $18.95 | $18.93 | $18.93 | 175,600 |
| 7/21/2026 | $18.95 | $18.96 | $18.93 | $18.93 | 197,100 |
| 7/20/2026 | $18.97 | $18.97 | $18.94 | $18.95 | 258,048 |
| 7/17/2026 | $18.97 | $18.97 | $18.95 | $18.96 | 181,700 |
| 7/16/2026 | $18.95 | $18.97 | $18.93 | $18.96 | 226,300 |
| 7/15/2026 | $18.94 | $18.96 | $18.93 | $18.95 | 364,428 |
| 7/14/2026 | $18.96 | $18.96 | $18.93 | $18.93 | 314,100 |
| 7/13/2026 | $18.94 | $18.96 | $18.93 | $18.93 | 182,445 |
| 7/10/2026 | $18.97 | $18.98 | $18.95 | $18.97 | 135,700 |
| 7/9/2026 | $18.95 | $18.98 | $18.94 | $18.98 | 242,600 |
| 7/8/2026 | $18.95 | $18.97 | $18.93 | $18.94 | 161,300 |
| 7/7/2026 | $18.98 | $19.00 | $18.96 | $18.98 | 233,700 |
| 7/6/2026 | $19.01 | $19.02 | $18.99 | $19.00 | 251,435 |
| 7/2/2026 | $18.99 | $19.00 | $18.93 | $18.99 | 332,131 |
| 7/1/2026 | $18.97 | $18.99 | $18.96 | $18.98 | 303,231 |
| 6/30/2026 | $19.07 | $19.15 | $19.05 | $19.06 | 175,700 |
| 6/29/2026 | $19.04 | $19.07 | $19.02 | $19.05 | 365,900 |
| 6/26/2026 | $19.04 | $19.09 | $19.02 | $19.03 | 221,314 |
| 6/25/2026 | $19.04 | $19.05 | $19.02 | $19.04 | 148,627 |
| 6/24/2026 | $19.01 | $19.05 | $19.01 | $19.05 | 177,200 |
| 6/23/2026 | $19.00 | $19.04 | $18.99 | $19.01 | 227,100 |
| 6/22/2026 | $19.03 | $19.04 | $19.00 | $19.02 | 298,110 |
| 6/18/2026 | $19.02 | $19.04 | $19.01 | $19.02 | 201,800 |
| 6/17/2026 | $19.02 | $19.02 | $18.98 | $18.99 | 243,300 |
| 6/16/2026 | $19.02 | $19.04 | $19.01 | $19.02 | 243,600 |
| 6/15/2026 | $19.02 | $19.03 | $19.00 | $19.02 | 187,200 |
| 6/12/2026 | $18.97 | $18.99 | $18.95 | $18.98 | 249,700 |