SCIA(SCIA)
SCIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $6.69 | $6.90 | $6.65 | $6.80 | 3,540 |
| 7/17/2026 | $6.67 | $6.97 | $6.67 | $6.70 | 3,800 |
| 7/16/2026 | $6.78 | $6.85 | $6.67 | $6.70 | 6,917 |
| 7/15/2026 | $6.75 | $6.90 | $6.75 | $6.78 | 3,600 |
| 7/14/2026 | $6.64 | $6.75 | $6.51 | $6.75 | 18,200 |
| 7/13/2026 | $6.94 | $7.05 | $6.84 | $7.05 | 8,800 |
| 7/10/2026 | $6.94 | $6.94 | $6.33 | $6.79 | 13,200 |
| 7/9/2026 | $6.75 | $6.90 | $6.75 | $6.90 | 1,148 |
| 7/8/2026 | $6.76 | $6.88 | $6.50 | $6.65 | 24,300 |
| 7/7/2026 | $7.05 | $7.05 | $6.61 | $6.76 | 5,530 |
| 7/6/2026 | $6.80 | $7.11 | $6.76 | $7.04 | 8,100 |
| 7/2/2026 | $7.00 | $7.00 | $6.73 | $6.93 | 13,000 |
| 7/1/2026 | $6.92 | $7.20 | $6.31 | $6.74 | 24,800 |
| 6/30/2026 | $7.24 | $7.25 | $6.50 | $6.90 | 18,600 |
| 6/29/2026 | $6.90 | $7.17 | $6.52 | $7.17 | 29,602 |
| 6/26/2026 | $7.30 | $7.34 | $6.74 | $7.00 | 33,200 |
| 6/25/2026 | $7.52 | $7.52 | $6.88 | $7.21 | 16,400 |
| 6/24/2026 | $7.78 | $7.98 | $7.24 | $7.50 | 10,800 |
| 6/23/2026 | $8.05 | $8.05 | $7.35 | $7.75 | 13,600 |
| 6/22/2026 | $8.23 | $8.23 | $8.10 | $8.10 | 2,640 |
| 6/18/2026 | $8.40 | $8.40 | $8.10 | $8.10 | 3,100 |
| 6/17/2026 | $8.40 | $8.59 | $8.40 | $8.50 | 4,118 |
| 6/16/2026 | $8.15 | $8.81 | $8.15 | $8.65 | 25,149 |
| 6/15/2026 | $7.99 | $8.00 | $7.99 | $8.00 | 803 |
| 6/12/2026 | $7.72 | $8.00 | $7.72 | $7.95 | 2,211 |
| 6/11/2026 | $7.80 | $7.80 | $7.72 | $7.72 | 1,000 |
| 6/10/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 42 |
| 6/9/2026 | $7.51 | $7.88 | $7.31 | $7.51 | 10,300 |
| 6/8/2026 | $7.79 | $7.79 | $7.55 | $7.55 | 9,649 |
| 6/5/2026 | $7.99 | $7.99 | $7.61 | $7.76 | 5,440 |
| 6/4/2026 | $7.93 | $8.00 | $7.81 | $7.90 | 5,300 |
| 6/3/2026 | $8.05 | $8.05 | $8.00 | $8.00 | 4,230 |
| 6/2/2026 | $8.00 | $8.32 | $8.00 | $8.01 | 4,112 |
| 6/1/2026 | $8.06 | $8.07 | $7.86 | $8.03 | 4,017 |
| 5/29/2026 | $8.30 | $8.30 | $8.00 | $8.03 | 1,829 |
| 5/28/2026 | $8.30 | $8.31 | $8.30 | $8.31 | 1,400 |
| 5/27/2026 | $7.90 | $8.40 | $7.88 | $8.39 | 4,100 |
| 5/26/2026 | $8.11 | $8.29 | $7.60 | $7.66 | 2,900 |
| 5/22/2026 | $7.96 | $7.96 | $7.95 | $7.95 | 642 |
| 5/21/2026 | $7.80 | $8.01 | $7.75 | $8.00 | 8,418 |
| 5/20/2026 | $7.65 | $7.67 | $7.55 | $7.56 | 5,601 |
| 5/19/2026 | $7.63 | $7.63 | $7.47 | $7.60 | 2,700 |
| 5/18/2026 | $6.79 | $7.62 | $6.79 | $7.53 | 9,633 |
| 5/15/2026 | $7.45 | $7.67 | $6.99 | $7.67 | 26,735 |
| 5/14/2026 | $7.42 | $7.60 | $7.38 | $7.60 | 2,107 |
| 5/13/2026 | $8.10 | $8.10 | $7.03 | $7.50 | 9,129 |
| 5/12/2026 | $8.10 | $8.35 | $8.04 | $8.06 | 7,900 |
| 5/11/2026 | $7.45 | $8.00 | $7.45 | $8.00 | 17,300 |
| 5/8/2026 | $8.28 | $8.47 | $7.45 | $7.45 | 40,500 |
| 5/7/2026 | $8.56 | $8.60 | $8.27 | $8.27 | 16,603 |
| 5/6/2026 | $8.61 | $8.64 | $8.01 | $8.63 | 19,300 |
| 5/5/2026 | $8.50 | $8.95 | $8.16 | $8.73 | 67,413 |
| 5/4/2026 | $7.48 | $8.99 | $7.11 | $8.20 | 118,600 |
| 5/1/2026 | $5.10 | $7.20 | $5.10 | $7.05 | 170,621 |
| 4/30/2026 | $5.00 | $5.00 | $4.96 | $5.00 | 6,420 |
| 4/29/2026 | $5.05 | $5.06 | $5.01 | $5.01 | 2,400 |
| 4/28/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,321 |
| 4/27/2026 | $5.01 | $5.01 | $5.01 | $5.01 | 1,321 |
| 4/24/2026 | $4.90 | $5.01 | $4.90 | $5.01 | 6,121 |
| 4/23/2026 | $5.00 | $5.00 | $4.97 | $5.00 | 3,200 |
| 4/22/2026 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 4/21/2026 | $4.90 | $4.90 | $4.90 | $4.90 | 1,000 |