SCIA(SCIA)
SCIA
$9.04—Stale · unknown old
OTC • Last print unknown ago
$9.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $9.01 | $9.04 | $9.01 | $9.04 | 200 |
| 9/23/2026 | $9.00 | $9.02 | $9.00 | $9.02 | 1,800 |
| 9/22/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 2,660 |
| 9/21/2026 | $8.75 | $9.02 | $8.72 | $9.01 | 6,800 |
| 9/18/2026 | $8.90 | $8.93 | $8.75 | $8.75 | 7,524 |
| 9/17/2026 | $9.01 | $9.01 | $8.80 | $8.80 | 1,218 |
| 9/16/2026 | $8.99 | $9.01 | $8.75 | $8.99 | 11,420 |
| 9/15/2026 | $8.87 | $8.87 | $8.81 | $8.81 | 400 |
| 9/14/2026 | $9.01 | $9.01 | $8.86 | $8.86 | 820 |
| 9/11/2026 | $8.86 | $8.86 | $8.86 | $8.86 | 200 |
| 9/10/2026 | $9.15 | $9.15 | $9.00 | $9.02 | 1,130 |
| 9/9/2026 | $9.47 | $9.47 | $8.91 | $8.91 | 10,300 |
| 9/8/2026 | $9.47 | $9.47 | $9.39 | $9.46 | 1,700 |
| 9/4/2026 | $9.24 | $9.30 | $9.24 | $9.30 | 5,500 |
| 9/3/2026 | $9.18 | $9.24 | $9.14 | $9.24 | 3,231 |
| 9/2/2026 | $9.20 | $9.23 | $9.17 | $9.23 | 2,900 |
| 9/1/2026 | $9.12 | $9.18 | $9.12 | $9.15 | 3,900 |
| 8/31/2026 | $9.14 | $9.14 | $9.11 | $9.11 | 3,249 |
| 8/28/2026 | $9.20 | $9.20 | $9.09 | $9.10 | 5,400 |
| 8/27/2026 | $9.17 | $9.20 | $9.11 | $9.11 | 2,900 |
| 8/26/2026 | $9.10 | $9.19 | $9.10 | $9.19 | 1,110 |
| 8/25/2026 | $9.09 | $9.11 | $9.09 | $9.09 | 903 |
| 8/24/2026 | $8.71 | $9.19 | $8.71 | $9.09 | 3,800 |
| 8/21/2026 | $8.76 | $8.76 | $8.63 | $8.63 | 3,900 |
| 8/20/2026 | $8.78 | $8.81 | $8.62 | $8.64 | 9,400 |
| 8/19/2026 | $9.10 | $9.11 | $8.67 | $8.78 | 9,942 |
| 8/18/2026 | $9.15 | $9.22 | $8.65 | $9.05 | 10,700 |
| 8/17/2026 | $9.00 | $9.60 | $9.00 | $9.16 | 16,929 |
| 8/14/2026 | $9.36 | $9.36 | $8.50 | $9.07 | 7,410 |
| 8/13/2026 | $9.40 | $9.44 | $9.11 | $9.23 | 3,713 |
| 8/12/2026 | $9.41 | $9.44 | $9.25 | $9.44 | 3,935 |
| 8/11/2026 | $9.20 | $9.44 | $9.01 | $9.40 | 22,415 |
| 8/10/2026 | $9.01 | $9.21 | $9.00 | $9.19 | 8,534 |
| 8/7/2026 | $9.15 | $9.20 | $8.72 | $9.00 | 6,344 |
| 8/6/2026 | $9.04 | $9.08 | $8.96 | $9.00 | 2,800 |
| 8/5/2026 | $8.80 | $9.15 | $8.80 | $9.14 | 13,708 |
| 8/4/2026 | $8.09 | $8.84 | $8.09 | $8.80 | 9,902 |
| 8/3/2026 | $9.00 | $9.01 | $8.67 | $8.85 | 13,200 |
| 7/31/2026 | $9.24 | $9.24 | $8.98 | $9.00 | 17,847 |
| 7/30/2026 | $8.01 | $9.24 | $7.99 | $9.24 | 81,000 |
| 7/29/2026 | $7.24 | $7.29 | $6.98 | $7.25 | 6,709 |
| 7/28/2026 | $7.05 | $7.25 | $7.02 | $7.25 | 4,828 |
| 7/27/2026 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 7/24/2026 | $7.08 | $7.15 | $7.05 | $7.10 | 1,200 |
| 7/23/2026 | $6.93 | $7.24 | $6.93 | $7.24 | 6,402 |
| 7/22/2026 | $6.75 | $7.09 | $6.51 | $6.90 | 6,830 |
| 7/21/2026 | $6.70 | $6.85 | $6.62 | $6.85 | 3,800 |
| 7/20/2026 | $6.69 | $6.90 | $6.65 | $6.80 | 3,540 |
| 7/17/2026 | $6.67 | $6.97 | $6.67 | $6.70 | 3,800 |
| 7/16/2026 | $6.78 | $6.85 | $6.67 | $6.70 | 6,917 |
| 7/15/2026 | $6.75 | $6.90 | $6.75 | $6.78 | 3,600 |
| 7/14/2026 | $6.64 | $6.75 | $6.51 | $6.75 | 18,200 |
| 7/13/2026 | $6.94 | $7.05 | $6.84 | $7.05 | 8,800 |
| 7/10/2026 | $6.94 | $6.94 | $6.33 | $6.79 | 13,200 |
| 7/9/2026 | $6.75 | $6.90 | $6.75 | $6.90 | 1,148 |
| 7/8/2026 | $6.76 | $6.88 | $6.50 | $6.65 | 24,300 |
| 7/7/2026 | $7.05 | $7.05 | $6.61 | $6.76 | 5,530 |
| 7/6/2026 | $6.80 | $7.11 | $6.76 | $7.04 | 8,100 |
| 7/2/2026 | $7.00 | $7.00 | $6.73 | $6.93 | 13,000 |
| 7/1/2026 | $6.92 | $7.20 | $6.31 | $6.74 | 24,800 |
| 6/30/2026 | $7.24 | $7.25 | $6.50 | $6.90 | 18,600 |
| 6/29/2026 | $6.90 | $7.17 | $6.52 | $7.17 | 29,602 |
| 6/26/2026 | $7.30 | $7.34 | $6.74 | $7.00 | 33,200 |