SLB(SLB)
SLB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $51.45 | $51.69 | $50.88 | $51.67 | 5.08M |
| 11/12/2026 | $50.66 | $51.33 | $50.18 | $50.91 | 7.61M |
| 11/11/2026 | $50.87 | $51.27 | $49.90 | $50.96 | 7.04M |
| 11/10/2026 | $49.24 | $50.35 | $48.50 | $49.90 | 9.37M |
| 11/9/2026 | $50.11 | $50.81 | $49.40 | $50.38 | 9.65M |
| 11/6/2026 | $49.46 | $51.31 | $49.45 | $49.92 | 14.55M |
| 11/5/2026 | $52.51 | $52.51 | $49.57 | $49.64 | 18.78M |
| 11/4/2026 | $52.20 | $52.34 | $49.34 | $51.56 | 20.00M |
| 11/3/2026 | $51.92 | $52.69 | $51.73 | $52.13 | 8.76M |
| 11/2/2026 | $52.30 | $53.83 | $52.23 | $52.31 | 11.95M |
| 10/30/2026 | $53.29 | $54.13 | $53.02 | $53.74 | 12.76M |
| 10/29/2026 | $53.71 | $54.33 | $53.51 | $53.81 | 13.47M |
| 10/28/2026 | $53.87 | $54.60 | $52.86 | $53.75 | 10.98M |
| 10/27/2026 | $53.17 | $54.34 | $52.50 | $54.08 | 11.98M |
| 10/26/2026 | $52.32 | $53.16 | $51.75 | $53.08 | 12.79M |
| 10/23/2026 | $49.96 | $53.45 | $49.48 | $53.06 | 19.06M |
| 10/22/2026 | $51.00 | $51.16 | $48.70 | $49.55 | 15.00M |
| 10/21/2026 | $49.98 | $51.24 | $49.92 | $51.10 | 10.85M |
| 10/20/2026 | $49.84 | $50.14 | $49.07 | $49.98 | 11.66M |
| 10/19/2026 | $49.02 | $49.33 | $48.67 | $49.09 | 10.08M |
| 10/16/2026 | $49.01 | $49.77 | $48.90 | $49.50 | 12.23M |
| 10/15/2026 | $48.27 | $48.40 | $47.17 | $48.37 | 9.19M |
| 10/14/2026 | $49.36 | $49.36 | $47.76 | $48.51 | 9.85M |
| 10/13/2026 | $49.29 | $49.42 | $48.14 | $48.77 | 10.23M |
| 10/12/2026 | $49.24 | $49.76 | $48.55 | $48.77 | 8.63M |
| 10/9/2026 | $49.08 | $49.45 | $48.64 | $48.95 | 7.58M |
| 10/8/2026 | $48.41 | $49.04 | $48.10 | $48.98 | 16.23M |
| 10/7/2026 | $49.91 | $49.91 | $47.65 | $47.96 | 15.10M |
| 10/6/2026 | $49.64 | $50.61 | $49.45 | $50.00 | 11.09M |
| 10/5/2026 | $49.10 | $50.59 | $48.79 | $50.28 | 8.75M |
| 10/2/2026 | $47.72 | $49.34 | $47.72 | $48.74 | 12.61M |
| 10/1/2026 | $48.37 | $48.86 | $47.86 | $48.66 | 14.33M |
| 9/30/2026 | $49.91 | $49.91 | $48.69 | $48.72 | 13.23M |
| 9/29/2026 | $50.58 | $50.77 | $49.35 | $49.87 | 28.58M |
| 9/28/2026 | $52.29 | $52.29 | $50.88 | $51.49 | 13.94M |
| 9/25/2026 | $51.07 | $51.93 | $51.02 | $51.54 | 7.26M |
| 9/24/2026 | $52.48 | $52.60 | $51.36 | $51.43 | 9.44M |
| 9/23/2026 | $53.21 | $53.21 | $51.69 | $51.87 | 7.65M |
| 9/22/2026 | $51.34 | $52.91 | $50.88 | $52.12 | 15.40M |
| 9/21/2026 | $51.12 | $52.39 | $50.47 | $51.76 | 11.32M |
| 9/18/2026 | $51.78 | $51.78 | $50.77 | $51.12 | 25.22M |
| 9/17/2026 | $52.45 | $52.87 | $51.87 | $52.08 | 12.24M |
| 9/16/2026 | $54.29 | $54.29 | $51.56 | $52.30 | 21.33M |
| 9/15/2026 | $53.79 | $54.48 | $53.09 | $54.20 | 12.91M |
| 9/14/2026 | $55.94 | $55.98 | $53.09 | $53.32 | 9.95M |
| 9/11/2026 | $56.57 | $56.87 | $55.61 | $56.06 | 8.84M |
| 9/10/2026 | $57.46 | $57.56 | $55.15 | $56.01 | 14.07M |
| 9/9/2026 | $57.81 | $59.25 | $57.03 | $57.05 | 18.22M |
| 9/8/2026 | $57.81 | $58.47 | $56.97 | $57.10 | 14.14M |
| 9/4/2026 | $57.00 | $57.55 | $56.24 | $57.51 | 7.61M |
| 9/3/2026 | $58.17 | $59.36 | $57.26 | $57.41 | 9.16M |
| 9/2/2026 | $56.66 | $58.47 | $56.30 | $58.13 | 14.01M |
| 9/1/2026 | $60.00 | $60.18 | $57.07 | $57.15 | 18.47M |
| 8/31/2026 | $58.19 | $60.46 | $57.97 | $60.10 | 35.21M |
| 8/28/2026 | $54.81 | $57.42 | $54.67 | $57.33 | 18.13M |
| 8/27/2026 | $53.17 | $55.89 | $53.08 | $55.01 | 15.25M |
| 8/26/2026 | $52.55 | $53.91 | $51.98 | $53.60 | 7.94M |
| 8/25/2026 | $53.60 | $54.90 | $52.96 | $53.29 | 10.72M |
| 8/24/2026 | $53.62 | $54.09 | $52.52 | $54.00 | 14.38M |
| 8/21/2026 | $54.00 | $54.15 | $53.19 | $53.87 | 7.09M |
| 8/20/2026 | $53.87 | $54.33 | $53.53 | $53.55 | 8.44M |
| 8/19/2026 | $53.70 | $54.19 | $53.06 | $53.55 | 7.02M |
| 8/18/2026 | $54.06 | $54.58 | $53.18 | $53.21 | 5.33M |
| 8/17/2026 | $53.98 | $54.00 | $53.08 | $53.86 | 6.55M |
Latest close Refreshed daily after the closeAbout this data
Explore More
SLB Financial Metrics
Explore 130+ historical metrics & ratios
Energy Stocks
More Energy stocks
SLB vs HAL
Compare SLB and HAL side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
