SLB(SLB)
SLB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $50.80 | $53.42 | $50.52 | $52.66 | 20.59M |
| 4/16/2026 | $52.26 | $52.94 | $51.57 | $51.73 | 12.08M |
| 4/15/2026 | $51.74 | $52.84 | $51.65 | $52.42 | 12.54M |
| 4/14/2026 | $51.30 | $52.00 | $50.91 | $51.49 | 11.10M |
| 4/13/2026 | $52.20 | $52.75 | $51.52 | $51.92 | 11.85M |
| 4/10/2026 | $52.56 | $53.75 | $51.68 | $51.92 | 13.22M |
| 4/9/2026 | $51.70 | $52.89 | $51.17 | $52.54 | 16.03M |
| 4/8/2026 | $50.43 | $52.31 | $49.76 | $51.88 | 20.97M |
| 4/7/2026 | $49.87 | $50.44 | $49.20 | $50.35 | 9.93M |
| 4/6/2026 | $49.40 | $50.06 | $49.18 | $49.78 | 7.64M |
| 4/2/2026 | $50.51 | $51.10 | $48.84 | $49.44 | 14.88M |
| 4/1/2026 | $50.35 | $51.38 | $49.54 | $50.03 | 19.57M |
| 3/31/2026 | $52.22 | $53.00 | $51.04 | $51.39 | 22.27M |
| 3/30/2026 | $54.30 | $54.80 | $51.31 | $51.53 | 20.58M |
| 3/27/2026 | $52.35 | $53.70 | $51.90 | $53.50 | 22.05M |
| 3/26/2026 | $51.55 | $52.69 | $51.48 | $52.31 | 16.52M |
| 3/25/2026 | $50.56 | $52.55 | $50.54 | $51.89 | 24.11M |
| 3/24/2026 | $49.03 | $51.09 | $48.84 | $50.51 | 19.72M |
| 3/23/2026 | $47.51 | $49.85 | $47.08 | $49.25 | 25.77M |
| 3/20/2026 | $48.01 | $48.48 | $46.38 | $46.63 | 65.34M |
| 3/19/2026 | $45.22 | $47.88 | $44.70 | $47.82 | 28.16M |
| 3/18/2026 | $45.89 | $46.32 | $45.19 | $45.32 | 13.28M |
| 3/17/2026 | $45.50 | $46.64 | $44.94 | $46.13 | 14.77M |
| 3/16/2026 | $44.56 | $45.01 | $44.30 | $44.96 | 12.65M |
| 3/13/2026 | $44.47 | $44.89 | $43.55 | $44.72 | 16.90M |
| 3/12/2026 | $47.31 | $47.31 | $44.42 | $44.56 | 25.98M |
| 3/11/2026 | $47.49 | $48.77 | $47.14 | $48.17 | 18.39M |
| 3/10/2026 | $47.13 | $48.52 | $46.70 | $48.11 | 18.11M |
| 3/9/2026 | $46.87 | $47.27 | $45.50 | $47.19 | 21.10M |
| 3/6/2026 | $47.41 | $47.66 | $46.40 | $46.90 | 13.47M |
| 3/5/2026 | $47.98 | $48.01 | $46.29 | $47.40 | 20.29M |
| 3/4/2026 | $48.65 | $49.38 | $47.48 | $47.89 | 19.91M |
| 3/3/2026 | $50.27 | $50.80 | $48.18 | $48.58 | 22.66M |
| 3/2/2026 | $52.45 | $52.45 | $49.44 | $51.27 | 20.43M |
| 2/27/2026 | $51.60 | $52.00 | $50.83 | $51.34 | 16.69M |
| 2/26/2026 | $51.31 | $52.19 | $50.59 | $51.49 | 12.14M |
| 2/25/2026 | $52.00 | $52.16 | $50.81 | $51.66 | 11.31M |
| 2/24/2026 | $51.47 | $52.33 | $51.21 | $51.85 | 12.79M |
| 2/23/2026 | $50.91 | $51.69 | $50.06 | $51.24 | 11.73M |
| 2/20/2026 | $51.43 | $51.69 | $50.48 | $50.85 | 12.72M |
| 2/19/2026 | $51.76 | $52.24 | $51.29 | $51.54 | 14.33M |
| 2/18/2026 | $50.81 | $51.64 | $50.51 | $51.59 | 16.44M |
| 2/17/2026 | $50.62 | $51.03 | $48.84 | $49.84 | 24.44M |
| 2/13/2026 | $50.29 | $51.21 | $49.93 | $50.39 | 19.52M |
| 2/12/2026 | $51.49 | $52.40 | $50.34 | $50.64 | 24.01M |
| 2/11/2026 | $51.05 | $51.99 | $50.93 | $51.56 | 22.95M |
| 2/10/2026 | $50.89 | $50.96 | $49.79 | $50.32 | 14.10M |
| 2/9/2026 | $50.48 | $50.93 | $50.09 | $50.54 | 13.58M |
| 2/6/2026 | $49.50 | $51.25 | $49.41 | $50.70 | 16.19M |
| 2/5/2026 | $50.38 | $50.56 | $48.67 | $49.51 | 24.71M |
| 2/4/2026 | $49.85 | $51.43 | $49.76 | $51.35 | 23.75M |
| 2/3/2026 | $48.13 | $49.80 | $48.10 | $49.76 | 27.11M |
| 2/2/2026 | $47.67 | $48.67 | $47.35 | $48.05 | 16.62M |
| 1/30/2026 | $48.30 | $48.55 | $47.30 | $48.38 | 16.41M |
| 1/29/2026 | $49.88 | $50.58 | $48.35 | $48.45 | 32.02M |
| 1/28/2026 | $50.40 | $50.73 | $48.47 | $48.87 | 24.53M |
| 1/27/2026 | $50.29 | $51.47 | $50.03 | $50.66 | 17.33M |
| 1/26/2026 | $49.70 | $50.07 | $49.23 | $49.70 | 25.38M |
| 1/23/2026 | $50.00 | $51.67 | $48.83 | $49.15 | 43.52M |
| 1/22/2026 | $48.95 | $49.58 | $48.54 | $49.32 | 22.77M |
| 1/21/2026 | $47.10 | $48.61 | $47.00 | $48.52 | 22.87M |
| 1/20/2026 | $45.98 | $46.99 | $45.98 | $46.45 | 22.59M |