SLB(SLB)
SLB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $51.05 | $51.72 | $50.28 | $50.53 | 8.35M |
| 8/6/2026 | $50.72 | $52.43 | $50.63 | $51.54 | 11.47M |
| 8/5/2026 | $51.10 | $51.28 | $49.91 | $49.91 | 9.68M |
| 8/4/2026 | $48.82 | $50.92 | $48.82 | $50.81 | 11.28M |
| 8/3/2026 | $49.02 | $49.75 | $48.30 | $49.31 | 13.00M |
| 7/31/2026 | $49.44 | $49.95 | $48.37 | $49.59 | 12.32M |
| 7/30/2026 | $49.26 | $49.71 | $48.38 | $48.91 | 11.95M |
| 7/29/2026 | $50.78 | $51.32 | $48.96 | $48.96 | 13.76M |
| 7/28/2026 | $51.63 | $51.95 | $49.88 | $49.98 | 15.35M |
| 7/27/2026 | $52.30 | $53.20 | $51.43 | $51.53 | 16.79M |
| 7/24/2026 | $50.07 | $52.59 | $49.74 | $52.42 | 28.90M |
| 7/23/2026 | $48.05 | $48.63 | $47.15 | $47.22 | 12.44M |
| 7/22/2026 | $47.15 | $47.87 | $47.15 | $47.67 | 12.74M |
| 7/21/2026 | $46.16 | $46.73 | $45.18 | $46.59 | 19.13M |
| 7/20/2026 | $47.00 | $47.23 | $46.31 | $46.39 | 11.75M |
| 7/17/2026 | $47.00 | $47.29 | $46.43 | $46.99 | 12.93M |
| 7/16/2026 | $47.24 | $47.74 | $46.85 | $47.08 | 6.56M |
| 7/15/2026 | $47.70 | $48.03 | $46.83 | $47.55 | 8.80M |
| 7/14/2026 | $48.10 | $48.46 | $47.16 | $47.54 | 9.41M |
| 7/13/2026 | $48.37 | $48.73 | $47.30 | $47.36 | 8.03M |
| 7/10/2026 | $47.40 | $48.04 | $47.33 | $47.76 | 7.57M |
| 7/9/2026 | $47.38 | $47.55 | $46.96 | $47.24 | 10.89M |
| 7/8/2026 | $46.71 | $47.62 | $46.71 | $47.43 | 17.37M |
| 7/7/2026 | $46.07 | $46.78 | $45.83 | $46.42 | 10.38M |
| 7/6/2026 | $44.76 | $46.07 | $44.75 | $45.72 | 10.60M |
| 7/2/2026 | $45.37 | $45.56 | $44.59 | $45.13 | 11.68M |
| 7/1/2026 | $46.36 | $46.36 | $45.08 | $45.09 | 16.05M |
| 6/30/2026 | $46.89 | $47.13 | $46.17 | $46.49 | 14.32M |
| 6/29/2026 | $46.92 | $47.29 | $46.24 | $46.38 | 8.19M |
| 6/26/2026 | $46.71 | $47.41 | $46.56 | $47.00 | 16.85M |
| 6/25/2026 | $46.58 | $47.48 | $46.42 | $47.42 | 21.64M |
| 6/24/2026 | $46.90 | $46.95 | $45.87 | $46.61 | 28.11M |
| 6/23/2026 | $47.40 | $48.26 | $47.07 | $47.79 | 28.65M |
| 6/22/2026 | $48.40 | $48.69 | $47.24 | $47.95 | 23.28M |
| 6/18/2026 | $50.10 | $50.22 | $47.61 | $48.09 | 41.86M |
| 6/17/2026 | $52.88 | $53.14 | $50.13 | $50.33 | 19.77M |
| 6/16/2026 | $53.85 | $54.37 | $53.00 | $53.07 | 15.34M |
| 6/15/2026 | $55.37 | $55.66 | $53.52 | $53.71 | 15.24M |
| 6/12/2026 | $56.49 | $56.87 | $55.69 | $56.18 | 11.98M |
| 6/11/2026 | $55.74 | $56.50 | $54.96 | $56.00 | 10.57M |
| 6/10/2026 | $55.99 | $56.77 | $55.23 | $55.51 | 11.85M |
| 6/9/2026 | $56.75 | $56.90 | $54.45 | $55.85 | 13.09M |
| 6/8/2026 | $55.58 | $57.36 | $55.58 | $56.55 | 14.20M |
| 6/5/2026 | $57.60 | $57.92 | $54.49 | $54.87 | 10.06M |
| 6/4/2026 | $56.99 | $58.12 | $56.10 | $58.01 | 9.98M |
| 6/3/2026 | $56.00 | $57.26 | $55.66 | $56.85 | 11.39M |
| 6/2/2026 | $54.84 | $56.75 | $54.62 | $56.56 | 11.98M |
| 6/1/2026 | $55.04 | $55.21 | $53.97 | $54.75 | 12.98M |
| 5/29/2026 | $54.81 | $55.17 | $54.36 | $54.55 | 31.22M |
| 5/28/2026 | $56.13 | $56.18 | $54.32 | $55.12 | 14.10M |
| 5/27/2026 | $57.05 | $57.20 | $55.66 | $56.50 | 16.21M |
| 5/26/2026 | $57.20 | $58.82 | $57.04 | $57.98 | 13.45M |
| 5/22/2026 | $57.13 | $57.88 | $56.34 | $57.28 | 10.20M |
| 5/21/2026 | $57.52 | $57.66 | $56.61 | $57.25 | 18.03M |
| 5/20/2026 | $56.87 | $57.70 | $56.60 | $57.28 | 11.13M |
| 5/19/2026 | $57.23 | $57.67 | $56.42 | $56.77 | 11.61M |
| 5/18/2026 | $55.15 | $57.59 | $55.11 | $57.15 | 11.46M |
| 5/15/2026 | $55.47 | $55.96 | $55.23 | $55.38 | 10.57M |
| 5/14/2026 | $55.40 | $55.99 | $55.28 | $55.75 | 5.19M |
| 5/13/2026 | $55.77 | $55.83 | $54.66 | $55.38 | 13.67M |
| 5/12/2026 | $55.26 | $56.26 | $54.72 | $55.64 | 10.05M |