STTDF(STTDF)
STTDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,880 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 94,200 |
| 7/20/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 21,095 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,200 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,700 |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 13,000 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 51,700 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 276,500 |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 18,000 |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 7/8/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 29,400 |
| 7/7/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1,601 |
| 7/6/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 198,600 |
| 7/2/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 97,949 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 177,700 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 43,993 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 85,913 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,500 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,500 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,500 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 380,725 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 27,001 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 19,250 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 55,899 |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 54,933 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 31,670 |
| 6/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,460 |
| 6/9/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 22,490 |
| 6/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 304,195 |
| 6/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 77,592 |
| 6/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 19,185 |
| 6/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 129,439 |
| 6/2/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 106,105 |
| 6/1/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 195,654 |
| 5/29/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 49,350 |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 176,025 |
| 5/27/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 12,274 |
| 5/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 131,600 |
| 5/22/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 75,036 |
| 5/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 73,335 |
| 5/20/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 80,000 |
| 5/19/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 103,250 |
| 5/18/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,538 |
| 5/15/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 37,132 |
| 5/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 13,299 |
| 5/13/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 38,235 |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 61,268 |
| 5/11/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,365 |
| 5/8/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 40,564 |
| 5/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 18,029 |
| 5/6/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 513,135 |
| 5/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 160,915 |
| 5/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 83,660 |
| 5/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 21,592 |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 36,785 |
| 4/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 26,900 |
| 4/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 38,132 |
| 4/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 95,630 |
| 4/24/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 8,100 |
| 4/23/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 88,580 |