STTDF(STTDF)
STTDF
OTCMARKET • Last print unknown ago
$0.06—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 37,800 |
| 9/3/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 82,400 |
| 9/2/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 21,634 |
| 9/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
| 8/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 18,110 |
| 8/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 8/27/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 4,200 |
| 8/26/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 86,700 |
| 8/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 8/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 8/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 92,825 |
| 8/20/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 54,636 |
| 8/19/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 22,000 |
| 8/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 8/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 8/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 8/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 8/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 212,708 |
| 8/11/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 49,940 |
| 8/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 3,806 |
| 8/7/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 14,500 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 16,740 |
| 8/5/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 27,800 |
| 8/4/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 50,925 |
| 8/3/2026 | $0.05 | $0.06 | $0.05 | $0.06 | 17,706 |
| 7/31/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 7/30/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 59,800 |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 31,800 |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 68,700 |
| 7/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,880 |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,880 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,635 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 94,200 |
| 7/20/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 21,095 |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,200 |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 42,700 |
| 7/15/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 13,000 |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 51,700 |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 276,500 |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 18,000 |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 7/8/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 29,400 |
| 7/7/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 1,601 |
| 7/6/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 198,600 |
| 7/2/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 97,949 |
| 7/1/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 6/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 6/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 177,700 |
| 6/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 43,993 |
| 6/25/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 85,913 |
| 6/24/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,500 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,500 |
| 6/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 202,500 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 380,725 |
| 6/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 27,001 |
| 6/16/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 19,250 |
| 6/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 55,899 |
| 6/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 54,933 |
| 6/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 31,670 |
| 6/10/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 15,460 |