TLSS(TLSS)
TLSS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 512,325 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,500 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 144,193 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.22M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 215,348 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.81M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.55M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 673,671 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,600 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 526,112 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.05M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77.01M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.97M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.71M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140.79M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 525,650 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 867,803 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.98M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.13M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,725 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.61M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 864,558 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 82,694 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.01M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.27M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 539,586 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 80,600 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.06M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.53M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22.81M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 889,333 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.17M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.81M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.49M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.13M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.04M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.66M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 365,057 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.93M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 714,382 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.27M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.47M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 208,641 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.90M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 358,189 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.80M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 527,927 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 522,811 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.42M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.93M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 634,045 |