TLSS(TLSS)
TLSS
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.87M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.72M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,357 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,765 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.13M |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 332,400 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 237,701 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 734,897 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 379,571 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.05M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,233 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,620 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 485,234 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.31M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 878,974 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 139,404 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.15M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.22M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.99M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.94M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.37M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.82M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 642,239 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.19M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 465,079 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 892,092 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,300 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 226,500 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,458 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.41M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 370,825 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 512,325 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 700,500 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 144,193 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.22M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 215,348 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.81M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66.55M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 673,671 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,600 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 526,112 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.05M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77.01M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.97M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 51.71M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140.79M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 525,650 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 867,803 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |