TMUS(TMUS)
TMUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $176.83 | $180.16 | $176.51 | $180.06 | 500,337 |
| 8/10/2026 | $175.94 | $178.20 | $173.10 | $178.20 | 3.80M |
| 8/7/2026 | $178.41 | $179.66 | $176.62 | $177.19 | 4.83M |
| 8/6/2026 | $177.40 | $180.38 | $176.25 | $179.97 | 4.61M |
| 8/5/2026 | $175.20 | $176.76 | $171.18 | $173.46 | 5.29M |
| 8/4/2026 | $175.22 | $177.43 | $174.20 | $177.21 | 5.80M |
| 8/3/2026 | $175.19 | $177.89 | $175.00 | $177.09 | 4.47M |
| 7/31/2026 | $171.50 | $173.52 | $169.68 | $172.71 | 6.75M |
| 7/30/2026 | $176.61 | $180.91 | $173.18 | $173.34 | 6.79M |
| 7/29/2026 | $183.13 | $184.09 | $175.65 | $181.52 | 7.26M |
| 7/28/2026 | $181.55 | $186.13 | $181.34 | $182.39 | 4.99M |
| 7/27/2026 | $180.99 | $184.33 | $177.04 | $177.21 | 5.50M |
| 7/24/2026 | $172.16 | $181.99 | $171.52 | $180.09 | 5.63M |
| 7/23/2026 | $175.75 | $182.27 | $169.96 | $170.42 | 9.63M |
| 7/22/2026 | $194.83 | $195.10 | $189.58 | $190.94 | 4.48M |
| 7/21/2026 | $192.70 | $194.36 | $190.59 | $190.77 | 3.73M |
| 7/20/2026 | $190.89 | $196.09 | $189.00 | $195.64 | 3.84M |
| 7/17/2026 | $197.11 | $198.86 | $189.83 | $192.43 | 4.58M |
| 7/16/2026 | $189.84 | $194.16 | $187.75 | $192.85 | 3.95M |
| 7/15/2026 | $186.33 | $190.07 | $186.33 | $187.62 | 2.60M |
| 7/14/2026 | $186.88 | $189.26 | $186.21 | $187.13 | 2.89M |
| 7/13/2026 | $190.00 | $190.92 | $188.38 | $188.41 | 3.79M |
| 7/10/2026 | $182.02 | $187.73 | $181.46 | $187.61 | 4.55M |
| 7/9/2026 | $177.72 | $181.54 | $177.14 | $181.48 | 3.47M |
| 7/8/2026 | $185.65 | $186.00 | $179.60 | $180.14 | 4.40M |
| 7/7/2026 | $185.86 | $189.97 | $184.56 | $184.73 | 5.17M |
| 7/6/2026 | $179.83 | $182.74 | $177.34 | $181.79 | 7.12M |
| 7/2/2026 | $176.00 | $177.74 | $172.85 | $177.52 | 7.22M |
| 7/1/2026 | $169.67 | $173.99 | $169.35 | $173.06 | 5.94M |
| 6/30/2026 | $171.35 | $173.71 | $165.66 | $167.73 | 8.60M |
| 6/29/2026 | $181.99 | $181.99 | $169.00 | $173.97 | 7.76M |
| 6/26/2026 | $182.70 | $184.00 | $180.31 | $182.68 | 7.82M |
| 6/25/2026 | $179.13 | $183.49 | $178.40 | $181.57 | 4.37M |
| 6/24/2026 | $184.46 | $185.38 | $180.70 | $180.79 | 5.54M |
| 6/23/2026 | $181.50 | $185.45 | $180.00 | $184.57 | 8.20M |
| 6/22/2026 | $177.70 | $182.08 | $177.31 | $180.06 | 5.83M |
| 6/18/2026 | $181.39 | $183.51 | $179.79 | $181.67 | 12.55M |
| 6/17/2026 | $183.37 | $184.42 | $179.46 | $181.31 | 6.82M |
| 6/16/2026 | $189.27 | $189.89 | $184.01 | $184.36 | 5.43M |
| 6/15/2026 | $185.99 | $189.50 | $185.00 | $188.86 | 5.29M |
| 6/12/2026 | $186.57 | $189.64 | $184.30 | $189.10 | 4.24M |
| 6/11/2026 | $184.14 | $188.85 | $183.56 | $185.82 | 7.19M |
| 6/10/2026 | $181.70 | $185.91 | $179.46 | $185.55 | 5.30M |
| 6/9/2026 | $178.43 | $182.96 | $177.71 | $179.46 | 4.67M |
| 6/8/2026 | $177.61 | $180.71 | $177.06 | $178.43 | 5.27M |
| 6/5/2026 | $179.73 | $181.18 | $177.12 | $178.10 | 6.34M |
| 6/4/2026 | $184.81 | $184.88 | $174.02 | $177.02 | 5.96M |
| 6/3/2026 | $187.03 | $187.50 | $180.44 | $181.45 | 6.75M |
| 6/2/2026 | $187.40 | $189.07 | $185.10 | $188.83 | 4.60M |
| 6/1/2026 | $185.26 | $188.82 | $185.01 | $186.74 | 3.45M |
| 5/29/2026 | $187.25 | $188.42 | $185.71 | $187.53 | 7.60M |
| 5/28/2026 | $191.31 | $192.27 | $188.11 | $189.01 | 3.93M |
| 5/27/2026 | $190.00 | $194.29 | $189.57 | $190.81 | 3.08M |
| 5/26/2026 | $190.47 | $192.81 | $188.27 | $191.11 | 4.02M |
| 5/22/2026 | $191.63 | $192.03 | $190.00 | $191.47 | 3.97M |
| 5/21/2026 | $189.95 | $191.02 | $188.44 | $190.90 | 3.77M |
| 5/20/2026 | $192.25 | $194.04 | $188.76 | $190.16 | 3.84M |
| 5/19/2026 | $193.01 | $195.01 | $190.65 | $193.42 | 3.61M |
| 5/18/2026 | $186.05 | $190.97 | $186.01 | $190.65 | 5.03M |
| 5/15/2026 | $190.77 | $191.44 | $185.10 | $185.22 | 7.97M |
| 5/14/2026 | $191.05 | $191.55 | $187.50 | $188.19 | 5.65M |
| 5/13/2026 | $193.20 | $195.78 | $190.00 | $190.28 | 3.58M |