TMUS(TMUS)
TMUS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $194.77 | $198.56 | $194.00 | $197.67 | 4.80M |
| 4/16/2026 | $191.79 | $197.63 | $190.81 | $197.12 | 6.11M |
| 4/15/2026 | $189.59 | $192.13 | $188.80 | $190.19 | 5.77M |
| 4/14/2026 | $190.14 | $191.45 | $187.80 | $190.00 | 6.60M |
| 4/13/2026 | $195.92 | $195.92 | $190.80 | $192.43 | 5.84M |
| 4/10/2026 | $197.88 | $198.54 | $194.21 | $195.71 | 4.00M |
| 4/9/2026 | $197.88 | $200.32 | $196.37 | $197.54 | 5.87M |
| 4/8/2026 | $200.39 | $203.31 | $196.20 | $197.63 | 7.11M |
| 4/7/2026 | $197.55 | $201.85 | $197.06 | $200.54 | 4.48M |
| 4/6/2026 | $200.48 | $202.20 | $198.06 | $198.61 | 3.78M |
| 4/2/2026 | $205.81 | $205.81 | $198.69 | $201.40 | 4.38M |
| 4/1/2026 | $208.42 | $209.32 | $201.09 | $204.25 | 7.04M |
| 3/31/2026 | $213.88 | $214.62 | $207.79 | $210.03 | 7.07M |
| 3/30/2026 | $211.66 | $216.35 | $210.93 | $213.94 | 5.90M |
| 3/27/2026 | $212.91 | $214.02 | $210.66 | $210.82 | 6.06M |
| 3/26/2026 | $212.58 | $213.47 | $210.93 | $211.59 | 5.20M |
| 3/25/2026 | $211.87 | $212.76 | $210.12 | $211.36 | 4.00M |
| 3/24/2026 | $208.44 | $213.58 | $208.44 | $211.26 | 4.76M |
| 3/23/2026 | $207.86 | $209.68 | $205.71 | $208.76 | 5.53M |
| 3/20/2026 | $206.39 | $209.76 | $206.04 | $208.47 | 13.80M |
| 3/19/2026 | $208.31 | $210.21 | $202.95 | $206.59 | 7.62M |
| 3/18/2026 | $211.93 | $212.37 | $205.50 | $206.62 | 5.61M |
| 3/17/2026 | $216.11 | $218.27 | $213.17 | $213.35 | 4.09M |
| 3/16/2026 | $217.03 | $217.03 | $209.39 | $214.82 | 4.56M |
| 3/13/2026 | $214.42 | $217.67 | $214.28 | $217.39 | 2.83M |
| 3/12/2026 | $212.99 | $215.18 | $211.14 | $214.37 | 3.81M |
| 3/11/2026 | $219.00 | $219.00 | $212.21 | $213.44 | 4.70M |
| 3/10/2026 | $217.17 | $219.16 | $216.00 | $218.78 | 3.35M |
| 3/9/2026 | $220.00 | $220.17 | $215.08 | $217.50 | 5.23M |
| 3/6/2026 | $220.35 | $221.92 | $217.98 | $221.57 | 3.54M |
| 3/5/2026 | $218.19 | $221.80 | $216.98 | $220.54 | 5.43M |
| 3/4/2026 | $217.74 | $222.09 | $217.07 | $219.71 | 7.41M |
| 3/3/2026 | $214.61 | $219.57 | $214.00 | $218.53 | 5.90M |
| 3/2/2026 | $217.00 | $219.34 | $213.75 | $216.11 | 5.41M |
| 2/27/2026 | $213.43 | $217.36 | $212.67 | $217.09 | 6.92M |
| 2/26/2026 | $218.19 | $218.50 | $212.17 | $213.15 | 6.63M |
| 2/25/2026 | $221.23 | $223.56 | $218.10 | $218.66 | 4.79M |
| 2/24/2026 | $221.13 | $224.75 | $220.27 | $221.98 | 6.83M |
| 2/23/2026 | $217.14 | $220.97 | $216.84 | $219.95 | 5.27M |
| 2/20/2026 | $214.31 | $215.97 | $212.05 | $215.46 | 5.43M |
| 2/19/2026 | $216.17 | $218.53 | $213.61 | $215.30 | 4.82M |
| 2/18/2026 | $220.18 | $220.60 | $212.90 | $213.25 | 7.44M |
| 2/17/2026 | $220.80 | $224.29 | $219.20 | $219.61 | 6.49M |
| 2/13/2026 | $216.27 | $219.98 | $214.59 | $219.50 | 8.33M |
| 2/12/2026 | $212.89 | $220.85 | $212.86 | $214.68 | 15.73M |
| 2/11/2026 | $191.33 | $210.48 | $188.15 | $209.54 | 12.96M |
| 2/10/2026 | $196.50 | $199.71 | $196.17 | $199.43 | 6.75M |
| 2/9/2026 | $196.71 | $198.24 | $195.12 | $197.66 | 4.73M |
| 2/6/2026 | $201.50 | $202.48 | $196.82 | $197.39 | 5.08M |
| 2/5/2026 | $202.67 | $204.82 | $199.75 | $201.86 | 7.20M |
| 2/4/2026 | $201.51 | $203.20 | $198.73 | $201.79 | 7.88M |
| 2/3/2026 | $193.13 | $199.52 | $193.13 | $197.68 | 6.01M |
| 2/2/2026 | $196.63 | $199.40 | $194.09 | $194.99 | 7.82M |
| 1/30/2026 | $193.32 | $197.32 | $192.70 | $197.21 | 10.73M |
| 1/29/2026 | $186.56 | $190.08 | $186.25 | $189.28 | 5.92M |
| 1/28/2026 | $185.13 | $188.13 | $184.49 | $186.25 | 7.42M |
| 1/27/2026 | $187.15 | $187.54 | $183.26 | $184.49 | 6.79M |
| 1/26/2026 | $186.98 | $188.86 | $186.65 | $187.96 | 4.77M |
| 1/23/2026 | $184.49 | $186.94 | $183.90 | $186.03 | 4.83M |
| 1/22/2026 | $183.75 | $186.31 | $183.75 | $185.39 | 6.50M |
| 1/21/2026 | $182.99 | $184.87 | $181.36 | $183.60 | 8.19M |
| 1/20/2026 | $185.36 | $186.59 | $183.34 | $183.65 | 9.03M |