Continuous market monitoring. Instant alerts.

Subscribe Sign In Free Account

Home Indices Sectors Bonds Commodities Crypto Currencies Countries Asset Classes S&P 500 Macro Trend

S&P 500 Performance

Comprehensive analysis of index, sectors, and style factors

S&P 500 Index

3 assetsAvg YTD: +15.89%Top: SPY (+16.06%)

Symbol	Name	Price	1D	5D	1M	3M	6M	YTD▼	1Y	3Y	5Y	10Y	MAX
SPY	S&P 500 ETF	-	-0.32%	-0.97%	+0.98%	+2.81%	+12.58%	+16.06%	+11.82%	+77.03%	+83.30%	+226.16%	+1444.20%
VOO	Vanguard S&P 500	-	-0.39%	-1.03%	+0.92%	+2.76%	+12.54%	+16.01%	+11.78%	+76.21%	+83.30%	+227.02%	+515.40%
IVV	iShares S&P 500	-	-0.74%	-1.38%	+0.56%	+2.69%	+12.48%	+15.60%	+11.36%	+76.42%	+83.59%	+224.66%	+382.69%

Sector Performance

11 assetsAvg YTD: +11.09%Top: XLK (+22.68%)

Symbol	Name	Price	1D	5D	1M	3M	6M	YTD▼	1Y	3Y	5Y	10Y	MAX
XLK	Technology	-	-0.00%	-3.24%	-1.23%	+4.49%	+17.10%	+22.68%	+17.88%	+123.25%	+122.87%	+548.00%	+788.26%
XLC	Communications	-	+0.08%	-0.16%	+4.79%	-1.57%	+11.81%	+19.93%	+15.13%	+142.80%	+73.56%	+133.52%	+133.52%
XLI	Industrials	-	-0.45%	+0.24%	+2.81%	+2.93%	+8.81%	+19.03%	+13.62%	+59.31%	+77.01%	+190.75%	+571.31%
XLF	Financials	-	-0.41%	+1.49%	+4.41%	+2.25%	+8.38%	+13.60%	+10.75%	+62.51%	+91.09%	+176.03%	+189.30%
XLU	Utilities	-	-0.74%	+0.59%	-3.33%	+1.97%	+5.90%	+12.51%	+11.40%	+21.74%	+37.50%	+97.70%	+157.35%
XLV	Healthcare	-	-1.52%	+0.63%	+1.25%	+12.27%	+13.27%	+11.71%	+10.35%	+13.43%	+37.61%	+111.71%	+514.16%
XLY	Consumer Discretionary	-	+0.06%	+1.74%	+5.50%	+0.59%	+13.82%	+10.03%	+2.06%	+81.90%	+52.56%	+203.74%	+856.04%
XLB	Materials	-	-0.11%	+1.76%	+3.87%	-0.57%	+2.29%	+8.32%	+1.92%	+13.99%	+26.85%	+104.58%	+332.53%
XLE	Energy	-	-2.55%	-4.05%	-4.28%	-1.89%	+0.27%	+1.64%	+0.94%	+4.41%	+118.78%	+42.29%	+278.35%
XLP	Consumer Staples	-	-0.06%	+1.51%	+3.02%	-0.21%	-2.00%	+1.56%	-2.47%	+6.33%	+18.18%	+55.28%	+200.36%
XLRE	Real Estate	-	-0.56%	+0.02%	-0.66%	-3.26%	-2.98%	+0.97%	-4.53%	+8.48%	+11.00%	+30.68%	+34.66%

Style & Factor

5 assetsAvg YTD: +8.95%Top: IVW (+19.91%)

Symbol	Name	Price	1D	5D	1M	3M	6M	YTD▼	1Y	3Y	5Y	10Y	MAX
IVW	S&P 500 Growth	-	-0.26%	-1.66%	+0.56%	+1.65%	+14.54%	+19.91%	+15.41%	+105.61%	+93.85%	+312.05%	+501.38%
QUAL	S&P 500 Quality	-	-0.80%	-0.55%	+1.91%	+3.82%	+10.35%	+11.53%	+7.71%	+72.89%	+73.27%	+201.13%	+294.99%
IVE	S&P 500 Value	-	-1.15%	-0.85%	+0.77%	+4.09%	+10.21%	+11.19%	+7.27%	+46.68%	+67.14%	+134.34%	+256.12%
SPLV	S&P 500 Low Volatility	-	-0.72%	+0.97%	-0.71%	-1.11%	-1.07%	+2.57%	+0.13%	+12.40%	+28.25%	+84.04%	+188.42%
SPHD	S&P 500 High Dividend	-	-0.91%	+0.46%	+0.04%	-1.72%	+1.47%	-0.44%	-1.70%	+10.23%	+26.71%	+44.50%	+87.79%