IVW
NYSEARCAMarket ClosediShares S&P 500 Growth ETF
$119.77
$2.29 (-1.88%)
As of 6:23 AM
Open
$122.15
High
$122.15
Low
$119.73
Prev Close
$122.06
52W High
$126.61
52W Low
$79.31
Volume
1.67M
Mkt Cap
$64.66B
iShares S&P 500 Growth ETF
220 holdings • Total market value: $65.88B
Updated: Dec 18, 2025
| Symbol | Name | Shares | Weight % | Market Value |
|---|---|---|---|---|
| NVDA | NVIDIA CORP | 50.91M | 13.73% | $9.05B |
| AAPL | APPLE INC | 14.24M | 5.93% | $3.91B |
| MSFT | MICROSOFT CORP | 8.06M | 5.83% | $3.84B |
| GOOGL | ALPHABET INC CLASS A | 12.14M | 5.64% | $3.72B |
| AVGO | BROADCOM INC | 9.81M | 5.08% | $3.35B |
| GOOG | ALPHABET INC CLASS C | 9.74M | 4.55% | $3.00B |
| META | META PLATFORMS INC CLASS A | 4.53M | 4.51% | $2.97B |
| TSLA | TESLA INC | 5.85M | 4.35% | $2.87B |
| AMZN | AMAZON COM INC | 11.74M | 3.97% | $2.61B |
| LLY | ELI LILLY | 1.66M | 2.65% | $1.75B |
| V | VISA INC CLASS A | 3.54M | 1.86% | $1.22B |
| JPM | JPMORGAN CHASE & CO | 3.27M | 1.57% | $1.03B |
| MA | MASTERCARD INC CLASS A | 1.72M | 1.48% | $974.87M |
| BRKB | BERKSHIRE HATHAWAY INC CLASS B | 1.87M | 1.42% | $937.06M |
| PLTR | PALANTIR TECHNOLOGIES INC CLASS A | 4.75M | 1.35% | $890.89M |
| NFLX | NETFLIX INC | 8.87M | 1.27% | $838.44M |
| COST | COSTCO WHOLESALE CORP | 925.28K | 1.21% | $796.10M |
| WMT | WALMART INC | 6.14M | 1.07% | $708.19M |
| ORCL | ORACLE CORP | 3.46M | 0.99% | $652.28M |
| IBM | INTERNATIONAL BUSINESS MACHINES CO | 1.94M | 0.89% | $589.24M |
| CAT | CATERPILLAR INC | 977.44K | 0.87% | $575.65M |
| CRM | SALESFORCE INC | 1.99M | 0.77% | $508.45M |
| AXP | AMERICAN EXPRESS | 1.13M | 0.65% | $431.19M |
| ISRG | INTUITIVE SURGICAL INC | 747.94K | 0.63% | $414.79M |
| GEV | GE VERNOVA INC | 567.92K | 0.59% | $389.72M |
| INTU | INTUIT INC | 582.00K | 0.59% | $389.56M |
| APP | APPLOVIN CORP CLASS A | 564.84K | 0.58% | $382.57M |
| BKNG | BOOKING HOLDINGS INC | 67.62K | 0.56% | $367.66M |
| UBER | UBER TECHNOLOGIES INC | 4.35M | 0.53% | $352.07M |
| ABBV | ABBVIE INC | 1.55M | 0.53% | $346.21M |
| NOW | SERVICENOW INC | 433.98K | 0.51% | $338.99M |
| KLAC | KLA CORP | 275.44K | 0.51% | $336.96M |
| APH | AMPHENOL CORP CLASS A | 2.55M | 0.50% | $328.91M |
| HD | HOME DEPOT INC | 913.22K | 0.49% | $322.07M |
| BSX | BOSTON SCIENTIFIC CORP | 3.09M | 0.44% | $287.29M |
| RTX | RTX CORP | 1.59M | 0.43% | $286.60M |
| PGR | PROGRESSIVE CORP | 1.22M | 0.43% | $283.47M |
| PM | PHILIP MORRIS INTERNATIONAL INC | 1.75M | 0.42% | $276.92M |
| GE | GE AEROSPACE | 906.90K | 0.41% | $270.92M |
| ANET | ARISTA NETWORKS INC | 2.15M | 0.41% | $271.15M |
| ETN | EATON PLC | 812.06K | 0.41% | $267.92M |
| PANW | PALO ALTO NETWORKS INC | 1.39M | 0.40% | $260.73M |
| CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | 519.91K | 0.39% | $253.99M |
| VRTX | VERTEX PHARMACEUTICALS INC | 534.67K | 0.37% | $243.26M |
| CEG | CONSTELLATION ENERGY CORP | 651.59K | 0.36% | $238.24M |
| NEE | NEXTERA ENERGY INC | 2.88M | 0.35% | $234.00M |
| PH | PARKER-HANNIFIN CORP | 266.45K | 0.35% | $233.01M |
| TJX | TJX INC | 1.37M | 0.32% | $212.88M |
| MS | MORGAN STANLEY | 1.14M | 0.30% | $201.18M |
| TT | TRANE TECHNOLOGIES PLC | 463.93K | 0.28% | $183.70M |
| AMAT | APPLIED MATERIAL INC | 702.75K | 0.28% | $181.90M |
| DASH | DOORDASH INC CLASS A | 771.70K | 0.27% | $175.90M |
| ORLY | OREILLY AUTOMOTIVE INC | 1.77M | 0.25% | $164.57M |
| HWM | HOWMET AEROSPACE INC | 840.38K | 0.25% | $164.02M |
| AMGN | AMGEN INC | 483.28K | 0.24% | $157.91M |
| SPGI | S&P GLOBAL INC | 306.70K | 0.23% | $153.31M |
| TDG | TRANSDIGM GROUP INC | 117.63K | 0.23% | $149.46M |
| CMI | CUMMINS INC | 287.62K | 0.23% | $147.99M |
| RCL | ROYAL CARIBBEAN GROUP LTD | 526.92K | 0.23% | $148.33M |
| WELL | WELLTOWER INC | 754.03K | 0.22% | $143.57M |
| MAR | MARRIOTT INTERNATIONAL INC CLASS A | 470.34K | 0.22% | $143.91M |
| APO | APOLLO GLOBAL MANAGEMENT INC | 960.70K | 0.21% | $141.37M |
| HLT | HILTON WORLDWIDE HOLDINGS INC | 490.96K | 0.21% | $140.33M |
| PWR | QUANTA SERVICES INC | 311.07K | 0.21% | $136.40M |
| CTAS | CINTAS CORP | 715.17K | 0.20% | $134.18M |
| SYK | STRYKER CORP | 380.77K | 0.20% | $133.91M |
| ADSK | AUTODESK INC | 446.84K | 0.20% | $131.36M |
| ADBE | ADOBE INC | 372.04K | 0.20% | $129.43M |
| HOOD | ROBINHOOD MARKETS INC CLASS A | 1.08M | 0.20% | $129.31M |
| ADP | AUTOMATIC DATA PROCESSING INC | 481.97K | 0.19% | $126.36M |
| MSI | MOTOROLA SOLUTIONS INC | 347.87K | 0.19% | $126.56M |
| SPG | SIMON PROPERTY GROUP REIT INC | 681.66K | 0.19% | $124.42M |
| AZO | AUTOZONE INC | 34.89K | 0.18% | $119.23M |
| ABNB | AIRBNB INC CLASS A | 895.83K | 0.18% | $118.26M |
| VST | VISTRA CORP | 664.87K | 0.17% | $115.32M |
| DE | DEERE | 231.44K | 0.17% | $112.35M |
| FTNT | FORTINET INC | 1.36M | 0.17% | $112.15M |
| URI | UNITED RENTALS INC | 134.09K | 0.17% | $109.78M |
| EMR | EMERSON ELECTRIC | 799.01K | 0.16% | $107.14M |
| TMUS | T MOBILE US INC | 533.83K | 0.16% | $105.70M |
| CDNS | CADENCE DESIGN SYSTEMS INC | 312.89K | 0.15% | $99.98M |
| ICE | INTERCONTINENTAL EXCHANGE INC | 621.39K | 0.15% | $99.45M |
| CMG | CHIPOTLE MEXICAN GRILL INC | 2.80M | 0.15% | $99.83M |
| CBRE | CBRE GROUP INC CLASS A | 611.88K | 0.15% | $98.33M |
| DAL | DELTA AIR LINES INC | 1.35M | 0.15% | $96.33M |
| MO | ALTRIA GROUP INC | 1.61M | 0.14% | $95.71M |
| AMP | AMERIPRISE FINANCE INC | 196.86K | 0.14% | $95.79M |
| MPWR | MONOLITHIC POWER SYSTEMS INC | 100.03K | 0.14% | $95.16M |
| HCA | HCA HEALTHCARE INC | 201.71K | 0.14% | $94.76M |
| DDOG | DATADOG INC CLASS A | 673.30K | 0.14% | $94.30M |
| GWW | WW GRAINGER INC | 91.80K | 0.14% | $93.83M |
| SNPS | SYNOPSYS INC | 200.84K | 0.14% | $93.05M |
| RSG | REPUBLIC SERVICES INC | 423.73K | 0.14% | $90.68M |
| BK | BANK OF NEW YORK MELLON CORP | 795.04K | 0.14% | $90.91M |
| AXON | AXON ENTERPRISE INC | 163.93K | 0.14% | $90.99M |
| SHW | SHERWIN WILLIAMS | 275.88K | 0.14% | $90.45M |
| FICO | FAIR ISAAC CORP | 50.06K | 0.14% | $89.72M |
| WM | WASTE MANAGEMENT INC | 409.11K | 0.14% | $89.55M |
| MSCI | MSCI INC | 161.52K | 0.14% | $89.03M |
| PSA | PUBLIC STORAGE REIT | 329.61K | 0.13% | $88.16M |
| MMC | MARSH & MCLENNAN INC | 451.60K | 0.13% | $84.53M |
| KKR | KKR AND CO INC | 629.07K | 0.13% | $83.91M |
| MCO | MOODYS CORP | 167.43K | 0.13% | $82.54M |
| PYPL | PAYPAL HOLDINGS INC | 1.34M | 0.12% | $81.96M |
| AON | AON PLC CLASS A | 229.63K | 0.12% | $80.78M |
| TRGP | TARGA RESOURCES CORP | 449.22K | 0.12% | $79.25M |
| WMB | WILLIAMS INC | 1.33M | 0.12% | $77.44M |
| FISV | FISERV INC | 1.13M | 0.12% | $76.83M |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | 356.92K | 0.12% | $76.28M |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 76.44M | 0.12% | $76.44M |
| RMD | RESMED INC | 305.73K | 0.12% | $75.62M |
| UAL | UNITED AIRLINES HOLDINGS INC | 675.82K | 0.12% | $76.02M |
| ACGL | ARCH CAPITAL GROUP LTD | 776.00K | 0.11% | $74.17M |
| EQIX | EQUINIX REIT INC | 96.02K | 0.11% | $72.79M |
| CPRT | COPART INC | 1.85M | 0.11% | $72.52M |
| EXPE | EXPEDIA GROUP INC | 246.74K | 0.11% | $70.32M |
| GRMN | GARMIN LTD | 341.56K | 0.11% | $70.72M |
| ECL | ECOLAB INC | 261.19K | 0.10% | $67.79M |
| PCAR | PACCAR INC | 602.94K | 0.10% | $67.63M |
| CSX | CSX CORP | 1.79M | 0.10% | $65.89M |
| NRG | NRG ENERGY INC | 403.90K | 0.10% | $64.69M |
| SYF | SYNCHRONY FINANCIAL | 776.77K | 0.10% | $64.77M |
| CCL | CARNIVAL CORP | 2.27M | 0.10% | $63.92M |
| AJG | ARTHUR J GALLAGHER | 240.90K | 0.09% | $60.70M |
| IR | INGERSOLL RAND INC | 755.08K | 0.09% | $60.11M |
| CL | COLGATE-PALMOLIVE | 742.42K | 0.09% | $58.61M |
| EME | EMCOR GROUP INC | 93.43K | 0.09% | $58.35M |
| COIN | COINBASE GLOBAL INC CLASS A | 231.43K | 0.09% | $58.46M |
| IBKR | INTERACTIVE BROKERS GROUP INC CLAS | 919.65K | 0.09% | $57.99M |
| FAST | FASTENAL | 1.37M | 0.09% | $57.82M |
| ITW | ILLINOIS TOOL INC | 227.07K | 0.09% | $56.92M |
| TPR | TAPESTRY INC | 434.56K | 0.08% | $53.49M |
| OKE | ONEOK INC | 736.66K | 0.08% | $52.40M |
| EBAY | EBAY INC | 639.29K | 0.08% | $52.21M |
| PHM | PULTEGROUP INC | 411.94K | 0.08% | $51.24M |
| IRM | IRON MOUNTAIN INC | 616.64K | 0.08% | $49.95M |
| VMC | VULCAN MATERIALS | 171.00K | 0.08% | $49.93M |
| BRO | BROWN & BROWN INC | 611.68K | 0.07% | $49.53M |
| MNST | MONSTER BEVERAGE CORP | 651.75K | 0.07% | $49.10M |
| HUBB | HUBBELL INC | 110.99K | 0.07% | $48.66M |
| NXPI | NXP SEMICONDUCTORS NV | 210.47K | 0.07% | $48.36M |
| WSM | WILLIAMS SONOMA INC | 256.76K | 0.07% | $47.63M |
| CPAY | CORPAY INC | 147.38K | 0.07% | $46.04M |
| AME | AMETEK INC | 226.63K | 0.07% | $45.73M |
| LYV | LIVE NATION ENTERTAINMENT INC | 329.23K | 0.07% | $45.47M |
| WDAY | WORKDAY INC CLASS A | 211.90K | 0.07% | $45.79M |
| HIG | HARTFORD INSURANCE GROUP INC | 322.85K | 0.07% | $44.48M |
| LVS | LAS VEGAS SANDS CORP | 644.85K | 0.07% | $43.41M |
| CARR | CARRIER GLOBAL CORP | 801.71K | 0.07% | $42.84M |
| PODD | INSULET CORP | 146.91K | 0.06% | $42.42M |
| MLM | MARTIN MARIETTA MATERIALS INC | 65.48K | 0.06% | $41.22M |
| TYL | TYLER TECHNOLOGIES INC | 90.38K | 0.06% | $40.68M |
| DELL | DELL TECHNOLOGIES INC CLASS C | 297.85K | 0.06% | $39.84M |
| IT | GARTNER INC | 158.07K | 0.06% | $39.10M |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | 489.78K | 0.06% | $39.15M |
| EA | ELECTRONIC ARTS INC | 188.12K | 0.06% | $38.41M |
| RJF | RAYMOND JAMES INC | 229.74K | 0.06% | $37.21M |
| PAYX | PAYCHEX INC | 318.28K | 0.06% | $36.67M |
| GDDY | GODADDY INC CLASS A | 289.02K | 0.06% | $36.03M |
| NDAQ | NASDAQ INC | 388.02K | 0.06% | $36.06M |
| YUM | YUM BRANDS INC | 237.57K | 0.05% | $35.88M |
| TTD | TRADE DESK INC CLASS A | 930.48K | 0.05% | $34.09M |
| SMCI | SUPER MICRO COMPUTER INC | 1.05M | 0.05% | $33.14M |
| LII | LENNOX INTERNATIONAL INC | 66.76K | 0.05% | $32.87M |
| TPL | TEXAS PACIFIC LAND CORP | 39.74K | 0.05% | $32.62M |
| DECK | DECKERS OUTDOOR CORP | 309.66K | 0.05% | $32.27M |
| WTW | WILLIS TOWERS WATSON PLC | 97.77K | 0.05% | $32.24M |
| TSCO | TRACTOR SUPPLY | 597.52K | 0.05% | $31.45M |
| FSLR | FIRST SOLAR INC | 118.67K | 0.05% | $30.68M |
| TKO | TKO GROUP HOLDINGS INC CLASS A | 141.83K | 0.04% | $29.88M |
| RL | RALPH LAUREN CORP CLASS A | 80.85K | 0.04% | $29.86M |
| CINF | CINCINNATI FINANCIAL CORP | 173.04K | 0.04% | $28.62M |
| NVR | NVR INC | 3.78K | 0.04% | $28.43M |
| XYZ | BLOCK INC CLASS A | 424.58K | 0.04% | $27.41M |
| ODFL | OLD DOMINION FREIGHT LINE INC | 177.69K | 0.04% | $27.89M |
| VRSK | VERISK ANALYTICS INC | 128.33K | 0.04% | $27.93M |
| PPL | PPL CORP | 802.91K | 0.04% | $27.28M |
| EXR | EXTRA SPACE STORAGE REIT INC | 199.48K | 0.04% | $26.07M |
| DOV | DOVER CORP | 128.83K | 0.04% | $25.33M |
| LDOS | LEIDOS HOLDINGS INC | 139.27K | 0.04% | $25.37M |
| VLTO | VERALTO CORP | 248.53K | 0.04% | $24.69M |
| MTD | METTLER TOLEDO INC | 17.58K | 0.04% | $24.37M |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 107.53K | 0.04% | $24.46M |
| WRB | WR BERKLEY CORP | 342.67K | 0.04% | $23.49M |
| DXCM | DEXCOM INC | 351.47K | 0.04% | $23.33M |
| PNR | PENTAIR | 222.12K | 0.04% | $23.19M |
| AVB | AVALONBAY COMMUNITIES REIT INC | 130.65K | 0.04% | $23.12M |
| DAY | DAYFORCE INC | 333.39K | 0.04% | $23.07M |
| NTAP | NETAPP INC | 196.38K | 0.03% | $22.21M |
| WYNN | WYNN RESORTS LTD | 176.31K | 0.03% | $22.22M |
| WAT | WATERS CORP | 57.13K | 0.03% | $21.63M |
| LULU | LULULEMON ATHLETICA INC | 104.69K | 0.03% | $21.64M |
| ROL | ROLLINS INC | 344.56K | 0.03% | $20.49M |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | 943.73K | 0.03% | $20.33M |
| PTC | PTC INC | 117.53K | 0.03% | $20.48M |
| DRI | DARDEN RESTAURANTS INC | 105.61K | 0.03% | $19.59M |
| INCY | INCYTE CORP | 202.85K | 0.03% | $19.68M |
| PKG | PACKAGING CORP OF AMERICA | 92.98K | 0.03% | $18.94M |
| GEN | GEN DIGITAL INC | 665.08K | 0.03% | $18.21M |
| TRMB | TRIMBLE INC | 218.59K | 0.03% | $17.60M |
| PAYC | PAYCOM SOFTWARE INC | 103.07K | 0.03% | $16.78M |
| ESS | ESSEX PROPERTY TRUST REIT INC | 64.29K | 0.03% | $16.42M |
| USD | USD CASH | -16,653,961 | 0.03% | $-16,653,961.13 |
| ALLE | ALLEGION PLC | 95.73K | 0.02% | $15.29M |
| HST | HOST HOTELS & RESORTS REIT INC | 840.99K | 0.02% | $15.38M |
| ERIE | ERIE INDEMNITY CLASS A | 52.72K | 0.02% | $15.16M |
| FFIV | F5 INC | 55.67K | 0.02% | $14.38M |
| MAA | MID AMERICA APARTMENT COMMUNITIES | 99.59K | 0.02% | $13.26M |
| ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | 48.38K | 0.02% | $12.64M |
| BLDR | BUILDERS FIRSTSOURCE INC | 119.10K | 0.02% | $12.29M |
| MAS | MASCO CORP | 179.15K | 0.02% | $11.60M |
| GNRC | GENERAC HOLDINGS INC | 76.77K | 0.02% | $11.93M |
| CPT | CAMDEN PROPERTY TRUST REIT | 114.96K | 0.02% | $12.12M |
| DPZ | DOMINOS PIZZA INC | 27.32K | 0.02% | $11.85M |
| JKHY | JACK HENRY AND ASSOCIATES INC | 60.30K | 0.02% | $11.27M |
| FDS | FACTSET RESEARCH SYSTEMS INC | 35.41K | 0.02% | $10.38M |
| UDR | UDR REIT INC | 285.91K | 0.01% | $10.14M |
| DVA | DAVITA INC | 74.62K | 0.01% | $8.80M |
| MSFUT | CASH COLLATERAL MSFUT USD | 6.93M | 0.01% | $6.93M |
| RGYH6.SS | RUSSELL1000 GRWTH MINI CME MAR 26 | 252 | 0.00% | $0 |