$33.12—Stale · unknown old
NYSEARCA • Last print unknown ago
$33.12—Stale · unknown old
| Symbol | Name | Price | Change% | Shares | Weight | Value |
|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | -- | -- | 4.59K | 7.74% | $610.50K |
| AAPL | APPLE INC | -- | -- | 1.82K | 5.22% | $412.03K |
| MSFT | MICROSOFT CORP | -- | -- | 990 | 5.21% | $410.56K |
| WMT | WALMART INC | -- | -- | 3.52K | 3.56% | $280.42K |
| COST | COSTCO WHOLESALE CORP | -- | -- | 262 | 2.96% | $233.29K |
| TJX | TJX INC | -- | -- | 2.06K | 2.96% | $233.14K |
| PPC | PILGRIMS PRIDE CORP | -- | -- | 4.80K | 2.81% | $221.56K |
| ROST | ROSS STORES INC | -- | -- | 1.51K | 2.72% | $214.43K |
| PG | PROCTER & GAMBLE | -- | -- | 1.25K | 2.66% | $209.70K |
| GE | GE AEROSPACE | -- | -- | 1.08K | 2.58% | $203.03K |
| AMZN | AMAZON COM INC | -- | -- | 1.03K | 2.39% | $188.57K |
| BRK-B | BERKSHIRE HATHAWAY INC CLASS B | -- | -- | 409 | 2.35% | $185.60K |
| META | META PLATFORMS INC CLASS A | -- | -- | 311 | 2.34% | $184.39K |
| AVGO | BROADCOM INC | -- | -- | 960 | 2.20% | $173.50K |
| PSTG | PURE STORAGE INC CLASS A | -- | -- | 3.17K | 2.11% | $166.40K |
| APH | AMPHENOL CORP CLASS A | -- | -- | 2.44K | 1.99% | $156.71K |
| BSX | BOSTON SCIENTIFIC CORP | -- | -- | 1.79K | 1.95% | $154.00K |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | -- | -- | 718 | 1.80% | $141.83K |
| CL | COLGATE-PALMOLIVE | -- | -- | 1.36K | 1.74% | $137.19K |
| LOW | LOWES COMPANIES INC | -- | -- | 472 | 1.64% | $128.98K |
| CDNS | CADENCE DESIGN SYSTEMS INC | -- | -- | 377 | 1.29% | $101.85K |
| XOM | EXXON MOBIL CORP | -- | -- | 785 | 1.22% | $95.80K |
| TT | TRANE TECHNOLOGIES PLC | -- | -- | 234 | 1.18% | $92.78K |
| TXN | TEXAS INSTRUMENT INC | -- | -- | 397 | 1.02% | $80.28K |
| EME | EMCOR GROUP INC | -- | -- | 174 | 0.97% | $76.51K |
| MU | MICRON TECHNOLOGY INC | -- | -- | 723 | 0.94% | $74.14K |
| AMD | ADVANCED MICRO DEVICES INC | -- | -- | 407 | 0.89% | $70.33K |
| SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | -- | -- | 855 | 0.80% | $63.00K |
| LIN | LINDE PLC | -- | -- | 122 | 0.73% | $57.27K |
| SNPS | SYNOPSYS INC | -- | -- | 101 | 0.66% | $52.29K |
| TRGP | TARGA RESOURCES CORP | -- | -- | 328 | 0.66% | $51.92K |
| LMT | LOCKHEED MARTIN CORP | -- | -- | 85 | 0.66% | $51.68K |
| AMAT | APPLIED MATERIAL INC | -- | -- | 253 | 0.64% | $50.82K |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | -- | -- | 50.00K | 0.63% | $50.00K |
| WCN | WASTE CONNECTIONS INC | -- | -- | 275 | 0.63% | $49.46K |
| CSCO | CISCO SYSTEMS INC | -- | -- | 936 | 0.63% | $49.36K |
| ACN | ACCENTURE PLC CLASS A | -- | -- | 135 | 0.62% | $48.65K |
| CAT | CATERPILLAR INC | -- | -- | 125 | 0.61% | $48.49K |
| ORCL | ORACLE CORP | -- | -- | 274 | 0.61% | $47.78K |
| ADI | ANALOG DEVICES INC | -- | -- | 197 | 0.57% | $45.19K |
| IR | INGERSOLL RAND INC | -- | -- | 457 | 0.57% | $45.18K |
| DECK | DECKERS OUTDOOR CORP | -- | -- | 276 | 0.57% | $44.70K |
| RSG | REPUBLIC SERVICES INC | -- | -- | 218 | 0.56% | $44.05K |
| FISV | FISERV INC | -- | -- | 233 | 0.56% | $43.79K |
| MTZ | MASTEC INC | -- | -- | 337 | 0.55% | $43.28K |
| DY | DYCOM INDUSTRIES INC | -- | -- | 226 | 0.55% | $42.97K |
| DTM | DT MIDSTREAM INC | -- | -- | 500 | 0.53% | $41.72K |
| GOOGL | ALPHABET INC CLASS A | -- | -- | 247 | 0.52% | $40.60K |
| QCOM | QUALCOMM INC | -- | -- | 239 | 0.50% | $39.76K |
| GOOG | ALPHABET INC CLASS C | -- | -- | 237 | 0.50% | $39.27K |
| MSI | MOTOROLA SOLUTIONS INC | -- | -- | 85 | 0.49% | $38.92K |
| GGG | GRACO INC | -- | -- | 457 | 0.49% | $38.95K |
| VMC | VULCAN MATERIALS | -- | -- | 162 | 0.49% | $38.59K |
| SYK | STRYKER CORP | -- | -- | 109 | 0.48% | $38.24K |
| SFM | SPROUTS FARMERS MARKET INC | -- | -- | 327 | 0.48% | $37.64K |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | -- | -- | 244 | 0.47% | $37.32K |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | -- | -- | 230 | 0.47% | $37.12K |
| LRCX | LAM RESEARCH CORP | -- | -- | 450 | 0.46% | $36.45K |
| PTC | PTC INC | -- | -- | 197 | 0.45% | $35.07K |
| CPRT | COPART INC | -- | -- | 640 | 0.44% | $34.84K |
| CLH | CLEAN HARBORS INC | -- | -- | 136 | 0.43% | $34.19K |
| DKS | DICKS SPORTING INC | -- | -- | 165 | 0.43% | $33.95K |
| FIX | COMFORT SYSTEMS USA INC | -- | -- | 82 | 0.42% | $33.24K |
| CEG | CONSTELLATION ENERGY CORP | -- | -- | 116 | 0.41% | $32.41K |
| DDS | DILLARDS INC CLASS A | -- | -- | 88 | 0.41% | $32.17K |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | -- | -- | 168 | 0.40% | $31.83K |
| ANF | ABERCROMBIE AND FITCH CLASS A | -- | -- | 214 | 0.39% | $30.47K |
| MMC | MARSH & MCLENNAN INC | -- | -- | 134 | 0.38% | $30.01K |
| SPOT | SPOTIFY TECHNOLOGY SA | -- | -- | 81 | 0.38% | $30.00K |
| NFLX | NETFLIX INC | -- | -- | 41 | 0.38% | $29.59K |
| JBL | JABIL INC | -- | -- | 230 | 0.36% | $28.37K |
| ATR | APTARGROUP INC | -- | -- | 172 | 0.35% | $27.29K |
| NOC | NORTHROP GRUMMAN CORP | -- | -- | 49 | 0.33% | $26.10K |
| PWR | QUANTA SERVICES INC | -- | -- | 84 | 0.33% | $25.93K |
| NRG | NRG ENERGY INC | -- | -- | 269 | 0.32% | $25.17K |
| HLT | HILTON WORLDWIDE HOLDINGS INC | -- | -- | 106 | 0.32% | $24.82K |
| PHM | PULTEGROUP INC | -- | -- | 176 | 0.31% | $24.67K |
| NTAP | NETAPP INC | -- | -- | 190 | 0.30% | $24.04K |
| GWW | WW GRAINGER INC | -- | -- | 23 | 0.30% | $23.66K |
| FFIV | F5 INC | -- | -- | 100 | 0.28% | $21.95K |
| GDDY | GODADDY INC CLASS A | -- | -- | 135 | 0.27% | $21.62K |
| FLR | FLUOR CORP | -- | -- | 421 | 0.27% | $21.23K |
| ADP | AUTOMATIC DATA PROCESSING INC | -- | -- | 72 | 0.26% | $20.55K |
| CRUS | CIRRUS LOGIC INC | -- | -- | 170 | 0.26% | $20.15K |
| HWM | HOWMET AEROSPACE INC | -- | -- | 192 | 0.25% | $19.77K |
| HUBB | HUBBELL INC | -- | -- | 43 | 0.24% | $18.97K |
| KR | KROGER | -- | -- | 334 | 0.24% | $18.70K |
| AFL | AFLAC INC | -- | -- | 159 | 0.23% | $17.88K |
| HESM | HESS MIDSTREAM CLASS A | -- | -- | 496 | 0.23% | $17.78K |
| MAR | MARRIOTT INTERNATIONAL INC CLASS A | -- | -- | 68 | 0.22% | $17.45K |
| GRMN | GARMIN LTD | -- | -- | 103 | 0.21% | $16.96K |
| MLM | MARTIN MARIETTA MATERIALS INC | -- | -- | 32 | 0.21% | $16.77K |
| MCK | MCKESSON CORP | -- | -- | 32 | 0.20% | $15.84K |
| FAST | FASTENAL | -- | -- | 226 | 0.20% | $15.86K |
| WSM | WILLIAMS SONOMA INC | -- | -- | 103 | 0.20% | $15.40K |
| CRS | CARPENTER TECHNOLOGY CORP | -- | -- | 93 | 0.19% | $15.01K |
| FANG | DIAMONDBACK ENERGY INC | -- | -- | 77 | 0.19% | $14.92K |
| ITT | ITT INC | -- | -- | 95 | 0.18% | $14.07K |
| ORLY | OREILLY AUTOMOTIVE INC | -- | -- | 12 | 0.18% | $14.01K |
| OC | OWENS CORNING | -- | -- | 75 | 0.17% | $13.66K |
| VRSK | VERISK ANALYTICS INC | -- | -- | 50 | 0.17% | $13.61K |
| MUSA | MURPHY USA INC | -- | -- | 27 | 0.17% | $13.03K |
| EHC | ENCOMPASS HEALTH CORP | -- | -- | 139 | 0.17% | $12.99K |
| AXON | AXON ENTERPRISE INC | -- | -- | 30 | 0.16% | $12.81K |
| CACI | CACI INTERNATIONAL INC CLASS A | -- | -- | 25 | 0.16% | $12.81K |
| VLTO | VERALTO CORP | -- | -- | 113 | 0.16% | $12.68K |
| AZO | AUTOZONE INC | -- | -- | 4 | 0.16% | $12.41K |
| ACM | AECOM | -- | -- | 115 | 0.15% | $12.03K |
| TDW | TIDEWATER INC | -- | -- | 161 | 0.14% | $11.19K |
| LKQ | LKQ CORP | -- | -- | 289 | 0.14% | $11.05K |
| FSLR | FIRST SOLAR INC | -- | -- | 46 | 0.13% | $10.38K |
| -- | USD CASH | -- | -- | 10.32K | 0.13% | $10.32K |
| TENB | TENABLE HOLDINGS INC | -- | -- | 244 | 0.13% | $10.00K |
| BKR | BAKER HUGHES CLASS A | -- | -- | 258 | 0.12% | $9.66K |
| ECL | ECOLAB INC | -- | -- | 35 | 0.11% | $8.84K |
| PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | -- | -- | 55 | 0.11% | $8.52K |
| EXP | EAGLE MATERIALS INC | -- | -- | 27 | 0.10% | $7.79K |
| GPS | GAP INC | -- | -- | 320 | 0.08% | $6.62K |
| OTIS | OTIS WORLDWIDE CORP | -- | -- | 63 | 0.08% | $6.37K |
| KLAC | KLA CORP | -- | -- | 8 | 0.08% | $6.27K |
| WM | WASTE MANAGEMENT INC | -- | -- | 30 | 0.08% | $6.26K |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | -- | -- | 61 | 0.08% | $5.97K |
| CTAS | CINTAS CORP | -- | -- | 24 | 0.06% | $4.97K |
| CHD | CHURCH AND DWIGHT INC | -- | -- | 44 | 0.06% | $4.40K |
| SGAFT | CASH COLLATERAL USD SGAFT | -- | -- | 4.00K | 0.05% | $4.00K |
| SKX | SKECHERS USA INC CLASS A | -- | -- | 55 | 0.05% | $3.63K |
| NXPI | NXP SEMICONDUCTORS NV | -- | -- | 15 | 0.04% | $3.52K |
| OLED | UNIVERSAL DISPLAY CORP | -- | -- | 17 | 0.04% | $3.57K |
| BRO | BROWN & BROWN INC | -- | -- | 31 | 0.04% | $3.26K |
| GWRE | GUIDEWIRE SOFTWARE INC | -- | -- | 17 | 0.04% | $3.11K |
| GPC | GENUINE PARTS | -- | -- | 21 | 0.04% | $2.81K |
| WMB | WILLIAMS INC | -- | -- | 51 | 0.03% | $2.50K |
| MMM | 3M | -- | -- | 14 | 0.02% | $1.89K |
| MTSI | MACOM TECHNOLOGY SOLUTIONS INC | -- | -- | 16 | 0.02% | $1.80K |
| CAH | CARDINAL HEALTH INC | -- | -- | 13 | 0.02% | $1.46K |
| ADBE | ADOBE INC | -- | -- | 3 | 0.02% | $1.49K |
| CDW | CDW CORP | -- | -- | 6 | 0.02% | $1.34K |
| RS | RELIANCE STEEL & ALUMINUM | -- | -- | 4 | 0.01% | $1.13K |
| KLG | WK KELLOGG | -- | -- | 58 | 0.01% | $1.01K |
| HWAZ4 | MICRO EMINI S&P 500 DEC 24 | -- | -- | 2 | 0.00% | -- |