IVE
AMEXMarket ClosediShares S&P 500 Value ETF
$210.71
$0.32 (-0.15%)
As of 10:33 AM
Open
$211.44
High
$212.25
Low
$210.51
Prev Close
$211.03
52W High
$214.90
52W Low
$165.45
Volume
813.22K
Mkt Cap
$47.32B
iShares S&P 500 Value ETF
400 holdings • Total market value: $47.45B
Updated: Dec 17, 2025
| Symbol | Name | Shares | Weight % | Market Value |
|---|---|---|---|---|
| AAPL | APPLE INC | 14.32M | 8.29% | $3.93B |
| MSFT | MICROSOFT CORP | 6.38M | 6.40% | $3.04B |
| AMZN | AMAZON COM INC | 7.28M | 3.42% | $1.62B |
| JNJ | JOHNSON & JOHNSON | 4.30M | 1.90% | $900.69M |
| XOM | EXXON MOBIL CORP | 7.62M | 1.84% | $873.61M |
| BRKB | BERKSHIRE HATHAWAY INC CLASS B | 1.67M | 1.76% | $835.27M |
| BAC | BANK OF AMERICA CORP | 12.18M | 1.41% | $667.38M |
| JPM | JPMORGAN CHASE & CO | 2.11M | 1.41% | $666.68M |
| PG | PROCTER & GAMBLE | 4.19M | 1.28% | $607.77M |
| AMD | ADVANCED MICRO DEVICES INC | 2.90M | 1.28% | $606.55M |
| CSCO | CISCO SYSTEMS INC | 7.08M | 1.16% | $548.74M |
| UNH | UNITEDHEALTH GROUP INC | 1.62M | 1.14% | $540.84M |
| WFC | WELLS FARGO | 5.72M | 1.11% | $527.70M |
| CVX | CHEVRON CORP | 3.44M | 1.06% | $504.66M |
| KO | COCA-COLA | 6.92M | 1.03% | $487.03M |
| GS | GOLDMAN SACHS GROUP INC | 540.92K | 1.00% | $475.55M |
| MU | MICRON TECHNOLOGY INC | 2.00M | 0.98% | $464.95M |
| MRK | MERCK & CO INC | 4.46M | 0.92% | $438.59M |
| ABBV | ABBVIE INC | 1.83M | 0.86% | $409.50M |
| MCD | MCDONALDS CORP | 1.28M | 0.84% | $401.02M |
| ABT | ABBOTT LABORATORIES | 3.11M | 0.83% | $394.53M |
| TMO | THERMO FISHER SCIENTIFIC INC | 674.74K | 0.81% | $384.71M |
| LRCX | LAM RESEARCH CORP | 2.26M | 0.78% | $369.21M |
| PEP | PEPSICO INC | 2.45M | 0.78% | $367.85M |
| C | CITIGROUP INC | 3.29M | 0.77% | $366.04M |
| DIS | WALT DISNEY | 3.21M | 0.76% | $358.59M |
| LIN | LINDE PLC | 837.87K | 0.75% | $354.85M |
| HD | HOME DEPOT INC | 995.56K | 0.74% | $351.11M |
| QCOM | QUALCOMM INC | 1.93M | 0.71% | $339.41M |
| GE | GE AEROSPACE | 1.12M | 0.70% | $333.97M |
| T | AT&T INC | 12.79M | 0.65% | $307.53M |
| VZ | VERIZON COMMUNICATIONS INC | 7.53M | 0.65% | $307.01M |
| ACN | ACCENTURE PLC CLASS A | 1.11M | 0.64% | $302.76M |
| WMT | WALMART INC | 2.59M | 0.63% | $298.72M |
| SCHW | CHARLES SCHWAB CORP | 3.05M | 0.62% | $292.70M |
| INTC | INTEL CORPORATION CORP | 7.82M | 0.61% | $291.80M |
| TXN | TEXAS INSTRUMENT INC | 1.62M | 0.61% | $288.44M |
| BA | BOEING | 1.39M | 0.61% | $287.77M |
| COF | CAPITAL ONE FINANCIAL CORP | 1.14M | 0.58% | $276.08M |
| BLK | BLACKROCK INC | 257.33K | 0.58% | $274.86M |
| GILD | GILEAD SCIENCES INC | 2.22M | 0.56% | $263.35M |
| PFE | PFIZER INC | 10.16M | 0.55% | $259.36M |
| DHR | DANAHER CORP | 1.14M | 0.54% | $255.87M |
| UNP | UNION PACIFIC CORP | 1.06M | 0.53% | $249.96M |
| ADI | ANALOG DEVICES INC | 886.72K | 0.52% | $246.86M |
| LOW | LOWES COMPANIES INC | 1.00M | 0.52% | $246.82M |
| HON | HONEYWELL INTERNATIONAL INC | 1.13M | 0.47% | $224.92M |
| MDT | MEDTRONIC PLC | 2.29M | 0.47% | $223.72M |
| AMAT | APPLIED MATERIAL INC | 831.69K | 0.45% | $215.27M |
| PLD | PROLOGIS REIT INC | 1.66M | 0.45% | $211.62M |
| MS | MORGAN STANLEY | 1.19M | 0.44% | $210.45M |
| CB | CHUBB LTD | 662.53K | 0.43% | $206.07M |
| COP | CONOCOPHILLIPS | 2.23M | 0.43% | $202.57M |
| PM | PHILIP MORRIS INTERNATIONAL INC | 1.28M | 0.43% | $202.09M |
| BX | BLACKSTONE INC | 1.32M | 0.42% | $200.31M |
| BMY | BRISTOL MYERS SQUIBB | 3.64M | 0.42% | $197.24M |
| CMCSA | COMCAST CORP CLASS A | 6.58M | 0.41% | $195.64M |
| NEM | NEWMONT | 1.96M | 0.41% | $192.41M |
| RTX | RTX CORP | 1.03M | 0.39% | $185.05M |
| MCK | MCKESSON CORP | 222.26K | 0.38% | $180.02M |
| AMGN | AMGEN INC | 548.32K | 0.38% | $179.16M |
| CVS | CVS HEALTH CORP | 2.27M | 0.37% | $177.43M |
| CME | CME GROUP INC CLASS A | 643.94K | 0.37% | $175.76M |
| LMT | LOCKHEED MARTIN CORP | 367.11K | 0.37% | $175.13M |
| SBUX | STARBUCKS CORP | 2.03M | 0.36% | $172.81M |
| SO | SOUTHERN | 1.97M | 0.35% | $168.47M |
| DUK | DUKE ENERGY CORP | 1.39M | 0.34% | $160.61M |
| MMM | 3M | 951.73K | 0.33% | $155.32M |
| ADBE | ADOBE INC | 439.63K | 0.32% | $152.94M |
| GD | GENERAL DYNAMICS CORP | 451.13K | 0.32% | $152.25M |
| AMT | AMERICAN TOWER REIT CORP | 836.69K | 0.32% | $149.88M |
| USB | US BANCORP | 2.78M | 0.31% | $148.68M |
| SPGI | S&P GLOBAL INC | 295.95K | 0.31% | $147.93M |
| PNC | PNC FINANCIAL SERVICES GROUP INC | 703.67K | 0.31% | $147.76M |
| NKE | NIKE INC CLASS B | 2.12M | 0.30% | $142.48M |
| ELV | ELEVANCE HEALTH INC | 402.36K | 0.30% | $141.59M |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | 1.17M | 0.29% | $138.97M |
| GM | GENERAL MOTORS | 1.70M | 0.29% | $139.09M |
| NOC | NORTHROP GRUMMAN CORP | 240.50K | 0.29% | $136.78M |
| REGN | REGENERON PHARMACEUTICALS INC | 182.03K | 0.29% | $135.86M |
| CI | CIGNA | 476.96K | 0.28% | $131.69M |
| UPS | UNITED PARCEL SERVICE INC CLASS B | 1.32M | 0.28% | $131.66M |
| WBD | WARNER BROS. DISCOVERY INC SERIES | 4.42M | 0.27% | $127.85M |
| TJX | TJX INC | 817.31K | 0.27% | $126.76M |
| MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | 2.31M | 0.26% | $124.78M |
| DE | DEERE | 252.03K | 0.26% | $122.34M |
| FCX | FREEPORT MCMORAN INC | 2.57M | 0.26% | $121.96M |
| GLW | CORNING INC | 1.39M | 0.25% | $120.19M |
| TEL | TE CONNECTIVITY PLC | 527.98K | 0.25% | $119.80M |
| COR | CENCORA INC | 346.43K | 0.25% | $118.38M |
| NSC | NORFOLK SOUTHERN CORP | 400.88K | 0.25% | $117.86M |
| TRV | TRAVELERS COMPANIES INC | 402.28K | 0.25% | $116.50M |
| TFC | TRUIST FINANCIAL CORP | 2.30M | 0.24% | $114.53M |
| AEP | AMERICAN ELECTRIC POWER INC | 955.60K | 0.23% | $109.48M |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | 380.02K | 0.23% | $109.50M |
| FDX | FEDEX CORP | 387.79K | 0.23% | $109.54M |
| WDC | WESTERN DIGITAL CORP | 619.89K | 0.23% | $108.22M |
| ROST | ROSS STORES INC | 584.42K | 0.23% | $106.60M |
| WELL | WELLTOWER INC | 549.74K | 0.22% | $104.67M |
| SRE | SEMPRA | 1.17M | 0.22% | $102.49M |
| SYK | STRYKER CORP | 288.96K | 0.21% | $101.63M |
| BDX | BECTON DICKINSON | 512.16K | 0.21% | $100.58M |
| SLB | SLB NV | 2.67M | 0.21% | $100.26M |
| IDXX | IDEXX LABORATORIES INC | 142.96K | 0.21% | $99.09M |
| EOG | EOG RESOURCES INC | 975.61K | 0.21% | $99.30M |
| ALL | ALLSTATE CORP | 470.84K | 0.21% | $98.65M |
| NEE | NEXTERA ENERGY INC | 1.21M | 0.21% | $98.75M |
| ZTS | ZOETIS INC CLASS A | 791.71K | 0.21% | $97.59M |
| APD | AIR PRODUCTS AND CHEMICALS INC | 397.67K | 0.20% | $96.34M |
| MO | ALTRIA GROUP INC | 1.62M | 0.20% | $96.17M |
| MPC | MARATHON PETROLEUM CORP | 543.24K | 0.20% | $96.04M |
| PSX | PHILLIPS | 722.11K | 0.20% | $95.16M |
| F | FORD MOTOR CO | 6.98M | 0.20% | $95.48M |
| LHX | L3HARRIS TECHNOLOGIES INC | 334.31K | 0.20% | $94.56M |
| O | REALTY INCOME REIT CORP | 1.63M | 0.20% | $93.80M |
| AFL | AFLAC INC | 860.10K | 0.20% | $94.17M |
| KMI | KINDER MORGAN INC | 3.49M | 0.19% | $92.00M |
| MMC | MARSH & MCLENNAN INC | 491.94K | 0.19% | $92.08M |
| KKR | KKR AND CO INC | 686.47K | 0.19% | $91.56M |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 90.95M | 0.19% | $90.95M |
| D | DOMINION ENERGY INC | 1.52M | 0.19% | $90.49M |
| VLO | VALERO ENERGY CORP | 555.09K | 0.19% | $90.38M |
| EW | EDWARDS LIFESCIENCES CORP | 1.05M | 0.19% | $89.51M |
| DLR | DIGITAL REALTY TRUST REIT INC | 572.84K | 0.18% | $86.09M |
| ROP | ROPER TECHNOLOGIES INC | 192.29K | 0.18% | $85.33M |
| CAH | CARDINAL HEALTH INC | 426.69K | 0.18% | $84.44M |
| AIG | AMERICAN INTERNATIONAL GROUP INC | 989.03K | 0.18% | $83.61M |
| MET | METLIFE INC | 998.17K | 0.17% | $82.13M |
| ADP | AUTOMATIC DATA PROCESSING INC | 311.00K | 0.17% | $81.53M |
| ROK | ROCKWELL AUTOMATION INC | 200.90K | 0.17% | $80.58M |
| TMUS | T MOBILE US INC | 406.06K | 0.17% | $80.40M |
| CTVA | CORTEVA INC | 1.21M | 0.17% | $79.46M |
| TGT | TARGET CORP | 811.89K | 0.17% | $79.30M |
| BKR | BAKER HUGHES CLASS A | 1.76M | 0.17% | $79.31M |
| EXC | EXELON CORP | 1.80M | 0.17% | $78.97M |
| ICE | INTERCONTINENTAL EXCHANGE INC | 490.96K | 0.17% | $78.58M |
| XEL | XCEL ENERGY INC | 1.06M | 0.17% | $78.07M |
| DHI | D R HORTON INC | 495.41K | 0.16% | $76.85M |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | 309.84K | 0.16% | $75.77M |
| ETR | ENTERGY CORP | 797.66K | 0.16% | $74.03M |
| SNPS | SYNOPSYS INC | 158.69K | 0.15% | $73.53M |
| PRU | PRUDENTIAL FINANCIAL INC | 628.97K | 0.15% | $73.64M |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | 872.69K | 0.15% | $72.98M |
| A | AGILENT TECHNOLOGIES INC | 507.58K | 0.15% | $70.65M |
| ITW | ILLINOIS TOOL INC | 279.65K | 0.15% | $70.10M |
| CDNS | CADENCE DESIGN SYSTEMS INC | 219.10K | 0.15% | $70.01M |
| EQIX | EQUINIX REIT INC | 92.59K | 0.15% | $70.19M |
| KDP | KEURIG DR PEPPER INC | 2.43M | 0.15% | $69.40M |
| CCI | CROWN CASTLE INC | 778.12K | 0.14% | $68.40M |
| WM | WASTE MANAGEMENT INC | 311.00K | 0.14% | $68.08M |
| KR | KROGER | 1.09M | 0.14% | $67.40M |
| IQV | IQVIA HOLDINGS INC | 303.42K | 0.14% | $67.26M |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | 815.81K | 0.14% | $67.10M |
| CSX | CSX CORP | 1.80M | 0.14% | $66.33M |
| NUE | NUCOR CORP | 410.15K | 0.14% | $66.55M |
| AON | AON PLC CLASS A | 188.50K | 0.14% | $66.32M |
| BK | BANK OF NEW YORK MELLON CORP | 578.98K | 0.14% | $66.21M |
| MCO | MOODYS CORP | 132.33K | 0.14% | $65.24M |
| STT | STATE STREET CORP | 506.48K | 0.14% | $64.40M |
| SYY | SYSCO CORP | 853.21K | 0.14% | $64.09M |
| MCHP | MICROCHIP TECHNOLOGY INC | 963.24K | 0.13% | $63.48M |
| AJG | ARTHUR J GALLAGHER | 251.88K | 0.13% | $63.47M |
| VTR | VENTAS REIT INC | 811.05K | 0.13% | $63.46M |
| ED | CONSOLIDATED EDISON INC | 644.43K | 0.13% | $63.73M |
| CL | COLGATE-PALMOLIVE | 807.56K | 0.13% | $63.76M |
| ARES | ARES MANAGEMENT CORP CLASS A | 366.70K | 0.13% | $63.66M |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 307.51K | 0.13% | $63.00M |
| FIS | FIDELITY NATIONAL INFORMATION SERV | 932.68K | 0.13% | $62.13M |
| NXPI | NXP SEMICONDUCTORS NV | 270.30K | 0.13% | $62.10M |
| OTIS | OTIS WORLDWIDE CORP | 700.62K | 0.13% | $61.63M |
| WMB | WILLIAMS INC | 1.05M | 0.13% | $61.11M |
| KMB | KIMBERLY CLARK CORP | 592.84K | 0.13% | $60.79M |
| ECL | ECOLAB INC | 232.22K | 0.13% | $60.27M |
| WEC | WEC ENERGY GROUP INC | 574.11K | 0.13% | $59.98M |
| PCG | PG&E CORP | 3.93M | 0.13% | $59.97M |
| XYL | XYLEM INC | 434.88K | 0.13% | $59.84M |
| KVUE | KENVUE INC | 3.43M | 0.13% | $59.10M |
| EQT | EQT CORP | 1.12M | 0.13% | $59.46M |
| SHW | SHERWIN WILLIAMS | 178.01K | 0.12% | $58.37M |
| HPE | HEWLETT PACKARD ENTERPRISE | 2.34M | 0.12% | $56.87M |
| MTB | M&T BANK CORP | 279.23K | 0.12% | $56.99M |
| HCA | HCA HEALTHCARE INC | 119.86K | 0.12% | $56.31M |
| FITB | FIFTH THIRD BANCORP | 1.19M | 0.12% | $56.41M |
| HUM | HUMANA INC | 214.91K | 0.12% | $55.48M |
| HOOD | ROBINHOOD MARKETS INC CLASS A | 456.38K | 0.12% | $54.49M |
| TER | TERADYNE INC | 284.24K | 0.12% | $54.66M |
| VICI | VICI PPTYS INC | 1.91M | 0.11% | $53.94M |
| MNST | MONSTER BEVERAGE CORP | 714.76K | 0.11% | $53.85M |
| DG | DOLLAR GENERAL CORP | 393.23K | 0.11% | $52.89M |
| COIN | COINBASE GLOBAL INC CLASS A | 206.09K | 0.11% | $52.06M |
| SNDK | SANDISK CORP | 247.08K | 0.11% | $51.72M |
| OXY | OCCIDENTAL PETROLEUM CORP | 1.29M | 0.11% | $50.07M |
| FANG | DIAMONDBACK ENERGY INC | 335.56K | 0.10% | $50.02M |
| HSY | HERSHEY FOODS | 265.20K | 0.10% | $49.90M |
| ADM | ARCHER DANIELS MIDLAND | 858.52K | 0.10% | $49.78M |
| EA | ELECTRONIC ARTS INC | 241.97K | 0.10% | $49.41M |
| HBAN | HUNTINGTON BANCSHARES INC | 2.80M | 0.10% | $49.43M |
| ATO | ATMOS ENERGY CORP | 287.41K | 0.10% | $48.28M |
| EFX | EQUIFAX INC | 221.62K | 0.10% | $48.43M |
| CSGP | COSTAR GROUP INC | 755.50K | 0.10% | $48.06M |
| DTE | DTE ENERGY | 372.00K | 0.10% | $47.86M |
| NTRS | NORTHERN TRUST CORP | 342.37K | 0.10% | $47.34M |
| PCAR | PACCAR INC | 422.22K | 0.10% | $47.36M |
| AEE | AMEREN CORP | 484.46K | 0.10% | $47.47M |
| ULTA | ULTA BEAUTY INC | 80.46K | 0.10% | $47.41M |
| CBOE.XD | CBOE GLOBAL MARKETS INC | 186.67K | 0.10% | $46.48M |
| AWK | AMERICAN WATER WORKS INC | 349.59K | 0.10% | $46.40M |
| OMC | OMNICOM GROUP INC | 572.43K | 0.10% | $46.16M |
| LEN | LENNAR A CORP CLASS A | 392.19K | 0.10% | $46.11M |
| EXE | EXPAND ENERGY CORP | 426.39K | 0.10% | $45.44M |
| DLTR | DOLLAR TREE INC | 347.34K | 0.10% | $45.55M |
| EL | ESTEE LAUDER INC CLASS A | 438.52K | 0.10% | $45.78M |
| BIIB | BIOGEN INC | 262.51K | 0.10% | $45.02M |
| ES | EVERSOURCE ENERGY | 660.81K | 0.10% | $44.86M |
| NDAQ | NASDAQ INC | 477.89K | 0.09% | $44.41M |
| STE | STERIS | 176.21K | 0.09% | $44.59M |
| GIS | GENERAL MILLS INC | 951.90K | 0.09% | $44.76M |
| CFG | CITIZENS FINANCIAL GROUP INC | 768.30K | 0.09% | $44.67M |
| YUM | YUM BRANDS INC | 293.22K | 0.09% | $44.28M |
| CNP | CENTERPOINT ENERGY INC | 1.17M | 0.09% | $44.34M |
| WDAY | WORKDAY INC CLASS A | 204.56K | 0.09% | $44.21M |
| AME | AMETEK INC | 218.16K | 0.09% | $44.02M |
| RF | REGIONS FINANCIAL CORP | 1.60M | 0.09% | $43.94M |
| EMR | EMERSON ELECTRIC | 321.81K | 0.09% | $43.15M |
| TDY | TELEDYNE TECHNOLOGIES INC | 83.64K | 0.09% | $42.37M |
| PPG | PPG INDUSTRIES INC | 404.04K | 0.09% | $41.90M |
| HPQ | HP INC | 1.68M | 0.09% | $41.67M |
| STLD | STEEL DYNAMICS INC | 247.25K | 0.09% | $41.82M |
| HAL | HALLIBURTON | 1.53M | 0.09% | $41.49M |
| FE | FIRSTENERGY CORP | 930.45K | 0.09% | $40.97M |
| TROW | T ROWE PRICE GROUP INC | 392.81K | 0.09% | $40.82M |
| JBL | JABIL INC | 191.40K | 0.09% | $40.68M |
| DVN | DEVON ENERGY CORP | 1.14M | 0.08% | $39.89M |
| XYZ | BLOCK INC CLASS A | 620.14K | 0.08% | $40.01M |
| EIX | EDISON INTERNATIONAL | 687.02K | 0.08% | $40.07M |
| ON | ON SEMICONDUCTOR CORP | 732.23K | 0.08% | $39.95M |
| LUV | SOUTHWEST AIRLINES | 940.15K | 0.08% | $39.65M |
| CARR | CARRIER GLOBAL CORP | 742.59K | 0.08% | $39.68M |
| DELL | DELL TECHNOLOGIES INC CLASS C | 285.99K | 0.08% | $38.25M |
| LH | LABCORP HOLDINGS INC | 148.28K | 0.08% | $38.27M |
| EQR | EQUITY RESIDENTIAL REIT | 621.99K | 0.08% | $37.77M |
| FAST | FASTENAL | 881.78K | 0.08% | $37.33M |
| KHC | KRAFT HEINZ | 1.53M | 0.08% | $37.65M |
| CMS | CMS ENERGY CORP | 532.83K | 0.08% | $37.25M |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | 471.54K | 0.08% | $37.69M |
| CHD | CHURCH AND DWIGHT INC | 436.12K | 0.08% | $36.87M |
| VRSN | VERISIGN INC | 150.42K | 0.08% | $36.44M |
| STZ | CONSTELLATION BRANDS INC CLASS A | 255.67K | 0.08% | $36.46M |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | 242.95K | 0.08% | $36.44M |
| SBAC | SBA COMMUNICATIONS REIT CORP CLASS | 192.41K | 0.08% | $36.56M |
| IP | INTERNATIONAL PAPER | 945.79K | 0.08% | $36.52M |
| DGX | QUEST DIAGNOSTICS INC | 199.81K | 0.07% | $35.70M |
| PAYX | PAYCHEX INC | 307.68K | 0.07% | $35.45M |
| GPN | GLOBAL PAYMENTS INC | 433.40K | 0.07% | $35.30M |
| SW | SMURFIT WESTROCK PLC | 935.08K | 0.07% | $35.24M |
| OKE | ONEOK INC | 496.30K | 0.07% | $35.30M |
| CHTR | CHARTER COMMUNICATIONS INC CLASS A | 166.29K | 0.07% | $35.13M |
| PYPL | PAYPAL HOLDINGS INC | 564.62K | 0.07% | $34.63M |
| NI | NISOURCE INC | 841.35K | 0.07% | $34.86M |
| KEY | KEYCORP | 1.67M | 0.07% | $34.34M |
| WST | WEST PHARMACEUTICAL SERVICES INC | 128.76K | 0.07% | $34.31M |
| CTRA | COTERRA ENERGY INC | 1.36M | 0.07% | $34.36M |
| CDW | CDW CORP | 234.06K | 0.07% | $33.94M |
| AMCR | AMCOR PLC | 4.11M | 0.07% | $34.23M |
| CHRW | CH ROBINSON WORLDWIDE INC | 211.55K | 0.07% | $33.64M |
| FTV | FORTIVE CORP | 605.54K | 0.07% | $33.10M |
| PFG | PRINCIPAL FINANCIAL GROUP INC | 363.04K | 0.07% | $32.51M |
| SNA | SNAP ON INC | 93.45K | 0.07% | $32.56M |
| CNC | CENTENE CORP | 835.59K | 0.07% | $32.55M |
| GPC | GENUINE PARTS | 248.54K | 0.07% | $32.18M |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 353.19K | 0.07% | $32.11M |
| MLM | MARTIN MARIETTA MATERIALS INC | 51.63K | 0.07% | $32.50M |
| L | LOEWS CORP | 304.62K | 0.07% | $31.67M |
| HIG | HARTFORD INSURANCE GROUP INC | 226.28K | 0.07% | $31.17M |
| MKC | MCCORMICK & CO NON-VOTING INC | 451.37K | 0.07% | $30.82M |
| MTD | METTLER TOLEDO INC | 21.75K | 0.06% | $30.15M |
| VRSK | VERISK ANALYTICS INC | 139.95K | 0.06% | $30.46M |
| APTV | APTIV PLC | 390.28K | 0.06% | $30.22M |
| EVRG | EVERGY INC | 411.86K | 0.06% | $30.18M |
| DD | DUPONT DE NEMOURS INC | 748.84K | 0.06% | $30.29M |
| WTW | WILLIS TOWERS WATSON PLC | 90.73K | 0.06% | $29.92M |
| WY | WEYERHAEUSER REIT | 1.29M | 0.06% | $30.03M |
| TSN | TYSON FOODS INC CLASS A | 510.23K | 0.06% | $29.69M |
| HOLX | HOLOGIC INC | 397.43K | 0.06% | $29.82M |
| LNT | ALLIANT ENERGY CORP | 457.90K | 0.06% | $29.88M |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES | 457.62K | 0.06% | $29.55M |
| Q | QNITY ELECTRONICS INC | 374.09K | 0.06% | $29.37M |
| COO | COOPER INC | 356.50K | 0.06% | $28.89M |
| DOW | DOW INC | 1.27M | 0.06% | $28.96M |
| J | JACOBS SOLUTIONS INC | 213.38K | 0.06% | $28.58M |
| ODFL | OLD DOMINION FREIGHT LINE INC | 178.46K | 0.06% | $28.01M |
| ALB | ALBEMARLE CORP | 210.53K | 0.06% | $27.59M |
| TXT | TEXTRON INC | 319.05K | 0.06% | $27.54M |
| JBHT | JB HUNT TRANSPORT SERVICES INC | 136.70K | 0.06% | $26.90M |
| EXR | EXTRA SPACE STORAGE REIT INC | 207.74K | 0.06% | $27.15M |
| INVH | INVITATION HOMES INC | 1.01M | 0.06% | $27.03M |
| DXCM | DEXCOM INC | 397.14K | 0.06% | $26.36M |
| DOV | DOVER CORP | 134.75K | 0.06% | $26.49M |
| FOXA | FOX CORP CLASS A | 376.05K | 0.06% | $26.46M |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 116.96K | 0.06% | $26.61M |
| VMC | VULCAN MATERIALS | 89.80K | 0.06% | $26.22M |
| BBY | BEST BUY INC | 351.76K | 0.05% | $25.54M |
| AVY | AVERY DENNISON CORP | 138.65K | 0.05% | $25.39M |
| AVB | AVALONBAY COMMUNITIES REIT INC | 142.35K | 0.05% | $25.19M |
| BALL | BALL CORP | 487.05K | 0.05% | $25.21M |
| EG | EVEREST GROUP LTD | 74.94K | 0.05% | $24.53M |
| KIM | KIMCO REALTY REIT CORP | 1.21M | 0.05% | $24.20M |
| IEX | IDEX CORP | 134.05K | 0.05% | $23.75M |
| VTRS | VIATRIS INC | 2.08M | 0.05% | $23.79M |
| FSLR | FIRST SOLAR INC | 90.08K | 0.05% | $23.29M |
| BG | BUNGE GLOBAL SA | 250.82K | 0.05% | $23.14M |
| VLTO | VERALTO CORP | 230.58K | 0.05% | $22.91M |
| NDSN | NORDSON CORP | 96.23K | 0.05% | $22.75M |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | 70.16K | 0.05% | $22.93M |
| TSCO | TRACTOR SUPPLY | 435.04K | 0.05% | $22.90M |
| CF | CF INDUSTRIES HOLDINGS INC | 290.53K | 0.05% | $22.53M |
| UHS | UNIVERSAL HEALTH SERVICES INC CLAS | 100.75K | 0.05% | $22.43M |
| DRI | DARDEN RESTAURANTS INC | 119.08K | 0.05% | $22.09M |
| AKAM | AKAMAI TECHNOLOGIES INC | 256.65K | 0.05% | $22.52M |
| CLX | CLOROX | 219.04K | 0.05% | $21.86M |
| LULU | LULULEMON ATHLETICA INC | 104.77K | 0.05% | $21.66M |
| WAT | WATERS CORP | 57.56K | 0.05% | $21.79M |
| EBAY | EBAY INC | 269.57K | 0.05% | $22.02M |
| CINF | CINCINNATI FINANCIAL CORP | 130.85K | 0.05% | $21.64M |
| NTAP | NETAPP INC | 189.74K | 0.04% | $21.46M |
| SOLV | SOLVENTUM CORP | 263.92K | 0.04% | $21.27M |
| PPL | PPL CORP | 631.42K | 0.04% | $21.46M |
| IVZ | INVESCO LTD | 800.57K | 0.04% | $20.84M |
| AIZ | ASSURANT INC | 89.97K | 0.04% | $20.99M |
| GL | GLOBE LIFE INC | 144.90K | 0.04% | $20.39M |
| DOC | HEALTHPEAK PROPERTIES INC | 1.23M | 0.04% | $20.20M |
| EPAM | EPAM SYSTEMS INC | 99.48K | 0.04% | $20.48M |
| LYB | LYONDELLBASELL INDUSTRIES NV CLASS | 459.17K | 0.04% | $19.74M |
| RVTY | REVVITY INC | 207.70K | 0.04% | $20.00M |
| SWK | STANLEY BLACK & DECKER INC | 276.09K | 0.04% | $20.10M |
| LDOS | LEIDOS HOLDINGS INC | 109.56K | 0.04% | $19.96M |
| RJF | RAYMOND JAMES INC | 120.78K | 0.04% | $19.56M |
| PTC | PTC INC | 112.56K | 0.04% | $19.62M |
| TRMB | TRIMBLE INC | 239.31K | 0.04% | $19.26M |
| REG | REGENCY CENTERS REIT CORP | 290.33K | 0.04% | $19.50M |
| ALGN | ALIGN TECHNOLOGY INC | 120.33K | 0.04% | $19.60M |
| PNW | PINNACLE WEST CORP | 214.15K | 0.04% | $18.81M |
| SJM | JM SMUCKER | 190.32K | 0.04% | $18.97M |
| HAS | HASBRO INC | 238.66K | 0.04% | $19.19M |
| MRNA | MODERNA INC | 620.46K | 0.04% | $18.55M |
| BXP | BXP INC | 264.05K | 0.04% | $18.67M |
| BAX | BAXTER INTERNATIONAL INC | 922.51K | 0.04% | $17.57M |
| NWSA | NEWS CORP CLASS A | 673.98K | 0.04% | $17.45M |
| SWKS | SKYWORKS SOLUTIONS INC | 265.31K | 0.04% | $17.52M |
| AES | AES CORP | 1.27M | 0.04% | $17.31M |
| CRL | CHARLES RIVER LABORATORIES INTERNA | 88.22K | 0.04% | $17.22M |
| WRB | WR BERKLEY CORP | 241.05K | 0.04% | $16.53M |
| FOX | FOX CORP CLASS B | 265.59K | 0.04% | $16.62M |
| TECH | BIO TECHNE CORP | 279.34K | 0.03% | $16.05M |
| PKG | PACKAGING CORP OF AMERICA | 80.01K | 0.03% | $16.29M |
| MAA | MID AMERICA APARTMENT COMMUNITIES | 122.43K | 0.03% | $16.31M |
| MOH | MOLINA HEALTHCARE INC | 97.32K | 0.03% | $15.66M |
| APA | APA CORP | 636.94K | 0.03% | $15.26M |
| CAG | CONAGRA BRANDS INC | 853.50K | 0.03% | $15.14M |
| ESS | ESSEX PROPERTY TRUST REIT INC | 59.76K | 0.03% | $15.27M |
| JKHY | JACK HENRY AND ASSOCIATES INC | 77.99K | 0.03% | $14.58M |
| LW | LAMB WESTON HOLDINGS INC | 249.27K | 0.03% | $14.91M |
| MAS | MASCO CORP | 219.33K | 0.03% | $14.21M |
| FFIV | F5 INC | 55.64K | 0.03% | $14.37M |
| NVR | NVR INC | 1.89K | 0.03% | $14.19M |
| DPZ | DOMINOS PIZZA INC | 32.34K | 0.03% | $14.03M |
| HSIC | HENRY SCHEIN INC | 184.51K | 0.03% | $14.22M |
| TAP | MOLSON COORS BREWING CLASS B | 301.45K | 0.03% | $14.41M |
| FRT | FEDERAL REALTY INVESTMENT TRUST RE | 140.79K | 0.03% | $14.10M |
| MTCH | MATCH GROUP INC | 430.85K | 0.03% | $13.88M |
| LKQ | LKQ CORP | 456.33K | 0.03% | $13.65M |
| POOL | POOL CORP | 58.76K | 0.03% | $13.91M |
| AOS | A O SMITH CORP | 202.24K | 0.03% | $13.74M |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | 284.37K | 0.03% | $13.64M |
| MOS | MOSAIC | 569.53K | 0.03% | $13.36M |
| ROL | ROLLINS INC | 221.32K | 0.03% | $13.16M |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | 278.90K | 0.03% | $13.10M |
| MGM | MGM RESORTS INTERNATIONAL | 363.76K | 0.03% | $13.40M |
| BEN | FRANKLIN RESOURCES INC | 541.25K | 0.03% | $12.70M |
| ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | 49.86K | 0.03% | $13.02M |
| HRL | HORMEL FOODS CORP | 520.93K | 0.03% | $12.33M |
| GEN | GEN DIGITAL INC | 421.85K | 0.02% | $11.55M |
| ALLE | ALLEGION PLC | 71.67K | 0.02% | $11.44M |
| INCY | INCYTE CORP | 115.77K | 0.02% | $11.23M |
| PNR | PENTAIR | 102.39K | 0.02% | $10.69M |
| FDS | FACTSET RESEARCH SYSTEMS INC | 37.10K | 0.02% | $10.87M |
| MSFUT | CASH COLLATERAL MSFUT USD | 10.21M | 0.02% | $10.21M |
| UDR | UDR REIT INC | 296.28K | 0.02% | $10.51M |
| MHK | MOHAWK INDUSTRIES INC | 93.77K | 0.02% | $10.34M |
| CPB | CAMPBELL SOUP | 351.61K | 0.02% | $10.08M |
| BLDR | BUILDERS FIRSTSOURCE INC | 94.97K | 0.02% | $9.80M |
| CPT | CAMDEN PROPERTY TRUST REIT | 94.08K | 0.02% | $9.92M |
| BFB | BROWN FORMAN CORP CLASS B | 315.20K | 0.02% | $9.59M |
| HST | HOST HOTELS & RESORTS REIT INC | 423.45K | 0.02% | $7.74M |
| PSKY | PARAMOUNT SKYDANCE CORP CLASS B | 551.22K | 0.02% | $7.63M |
| USD | USD CASH | 143.74K | 0.01% | $7.08M |
| NWS | NEWS CORP CLASS B | 222.92K | 0.01% | $6.57M |
| GNRC | GENERAC HOLDINGS INC | 40.42K | 0.01% | $6.28M |
| RVYH6.SS | RUSSELL1000 VALUE MINI CME MAR 26 | 793 | 0.00% | $0 |
| ESH6.JK | S&P500 EMINI MAR 26 | 60 | 0.00% | $0 |