MMSC(MMSC)
MMSC
| Symbol | Name | Price | Change% | Shares | Weight | Value |
|---|---|---|---|---|---|---|
| $USD | US Dollar | -- | -- | -- | 2.27% | $1.20M |
| CRNX | Crinetics Pharmaceuticals, Inc. | -- | -- | 10.77K | 1.74% | $924.56K |
| XMTR | Xometry, Inc. (Class A) | -- | -- | 6.34K | 1.52% | $809.49K |
| LASR | nLight, Inc. | -- | -- | 10.17K | 1.39% | $738.15K |
| SIMO | Silicon Motion Technology Corporation (ADR) | -- | -- | 1.29K | 1.30% | $693.82K |
| TVTX | Travere Therapeutics, Inc. | -- | -- | 11.14K | 1.26% | $671.84K |
| FCFS | FirstCash Holdings, Inc. | -- | -- | 2.94K | 1.22% | $648.83K |
| GH | Guardant Health, Inc. | -- | -- | 3.84K | 1.19% | $630.92K |
| CRDO | Credo Technology Group Holding Ltd | -- | -- | 4.43K | 1.15% | $612.77K |
| TWST | Twist Bioscience Corporation | -- | -- | 5.61K | 1.13% | $601.00K |
| FROG | JFrog Ltd. | -- | -- | 3.72K | 1.06% | $562.50K |
| SYRE | Spyre Therapeutics, Inc. | -- | -- | 5.55K | 1.05% | $557.61K |
| VSEC | VSE Corporation | -- | -- | 2.59K | 1.03% | $547.27K |
| LGND | Ligand Pharmaceuticals Inc. (Class B) | -- | -- | 1.80K | 1.02% | $542.04K |
| DFTX | Definium Therapeutics Inc. | -- | -- | 9.23K | 0.97% | $517.06K |
| PRAX | Praxis Precision Medicines, Inc. | -- | -- | 1.52K | 0.95% | $506.01K |
| SEI | Solaris Energy Infrastructure, Inc. (Class A) | -- | -- | 6.57K | 0.92% | $486.89K |
| XENE | Xenon Pharmaceuticals Inc. | -- | -- | 6.68K | 0.89% | $473.27K |
| EZPW | EZCORP, Inc. | -- | -- | 15.48K | 0.84% | $449.62K |
| APGE | Apogee Therapeutics, Inc. | -- | -- | 3.95K | 0.83% | $442.65K |
| CW | Curtiss-Wright Corporation | -- | -- | 568 | 0.83% | $440.78K |
| EWTX | Edgewise Therapeutics, Inc. | -- | -- | 9.38K | 0.82% | $437.62K |
| PTGX | Protagonist Therapeutics, Inc. | -- | -- | 2.09K | 0.82% | $434.34K |
| VIRT | Virtu Financial, Inc. (Class A) | -- | -- | 6.25K | 0.81% | $431.58K |
| RSI | Rush Street Interactive, Inc. | -- | -- | 7.15K | 0.78% | $415.73K |
| RBC | RBC Bearings Incorporated | -- | -- | 786 | 0.77% | $410.29K |
| RGEN | Repligen Corporation | -- | -- | 2.23K | 0.76% | $406.32K |
| PL | Planet Labs PBC (Class A) | -- | -- | 16.64K | 0.76% | $405.73K |
| EXEL | Exelixis, Inc. | -- | -- | 6.96K | 0.76% | $405.11K |
| DRS | Leonardo DRS, Inc. | -- | -- | 8.57K | 0.74% | $396.56K |
| POWL | Powell Industries, Inc. | -- | -- | 1.69K | 0.73% | $388.69K |
| VRNS | Varonis Systems, Inc. | -- | -- | 8.06K | 0.71% | $376.28K |
| RBRK | Rubrik, Inc. (Class A) | -- | -- | 2.92K | 0.69% | $364.77K |
| UTI | Universal Technical Institute, Inc. | -- | -- | 3.95K | 0.67% | $355.33K |
| HALO | Halozyme Therapeutics, Inc. | -- | -- | 4.43K | 0.67% | $354.18K |
| PTCT | PTC Therapeutics, Inc. | -- | -- | 2.49K | 0.66% | $351.11K |
| SRRK | Scholar Rock Holding Corporation | -- | -- | 4.68K | 0.66% | $350.07K |
| MTSI | MACOM Technology Solutions Holdings, Inc. | -- | -- | 2.42K | 0.65% | $346.47K |
| PLMR | Palomar Holdings, Inc. | -- | -- | 2.61K | 0.65% | $343.03K |
| SEZL | Sezzle Inc. | -- | -- | -- | 0.63% | $333.47K |
| SAIL | SailPoint, Inc. | -- | -- | 9.90K | 0.62% | $331.43K |
| LTH | Life Time Group Holdings, Inc. | -- | -- | -- | 0.62% | $329.88K |
| UCTT | Ultra Clean Holdings, Inc. | -- | -- | 2.49K | 0.62% | $328.91K |
| KRMN | Karman Holdings Inc. | -- | -- | 5.32K | 0.62% | $328.02K |
| KYMR | Kymera Therapeutics, Inc. | -- | -- | 3.13K | 0.61% | $326.18K |
| FIVE | Five Below, Inc. | -- | -- | 1.71K | 0.61% | $324.61K |
| ICLR | ICON Plc | -- | -- | 1.69K | 0.61% | $323.70K |
| ZETA | Zeta Global Holdings Corp. (Class A) | -- | -- | 10.22K | 0.59% | $315.88K |
| DAVE | Dave Inc. (Class A) | -- | -- | -- | 0.59% | $313.39K |
| PIPR | Piper Sandler Companies | -- | -- | 4.14K | 0.59% | $312.41K |
| ECPG | Encore Capital Group, Inc. | -- | -- | 5.12K | 0.59% | $311.81K |
| FWRG | First Watch Restaurant Group, Inc. | -- | -- | 21.37K | 0.59% | $311.92K |
| LSCC | Lattice Semiconductor Corporation | -- | -- | 2.55K | 0.58% | $311.30K |
| VICR | Vicor Corporation | -- | -- | 924 | 0.58% | $310.68K |
| AAMI | Acadian Asset Management Inc. | -- | -- | -- | 0.57% | $304.92K |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | -- | -- | 3.49K | 0.57% | $304.25K |
| NXT | Nextpower Inc. (Class A) | -- | -- | 2.71K | 0.57% | $301.83K |
| MANH | Manhattan Associates, Inc. | -- | -- | 1.86K | 0.56% | $298.96K |
| SAIA | Saia, Inc. | -- | -- | 690 | 0.56% | $298.36K |
| KNX | Knight-Swift Transportation Holdings Inc. | -- | -- | 4.52K | 0.56% | $297.83K |
| FTI | TechnipFMC Plc | -- | -- | 5.89K | 0.55% | $294.37K |
| ESE | ESCO Technologies Inc. | -- | -- | 863 | 0.55% | $293.90K |
| IRTC | iRhythm Holdings, Inc. | -- | -- | 2.15K | 0.55% | $290.44K |
| BAND | Bandwidth Inc. (Class A) | -- | -- | -- | 0.55% | $290.22K |
| GENI | Genius Sports Limited | -- | -- | 32.26K | 0.54% | $287.86K |
| DY | Dycom Industries, Inc. | -- | -- | 531 | 0.54% | $286.94K |
| MEDP | Medpace Holdings, Inc. | -- | -- | 518 | 0.54% | $286.34K |
| BOOT | Boot Barn Holdings, Inc. | -- | -- | 1.55K | 0.54% | $285.86K |
| BWXT | BWX Technologies, Inc. | -- | -- | 1.48K | 0.53% | $282.16K |
| AVAV | AeroVironment, Inc. | -- | -- | 1.53K | 0.53% | $281.93K |
| GKOS | Glaukos Corporation | -- | -- | 1.41K | 0.53% | $280.24K |
| SNEX | StoneX Group Inc. | -- | -- | 2.31K | 0.53% | $279.47K |
| MOD | Modine Manufacturing Company | -- | -- | 1.38K | 0.52% | $278.37K |
| SEPN | Septerna, Inc. | -- | -- | 7.51K | 0.52% | $277.09K |
| CECO | CECO Environmental Corp. | -- | -- | 1.70K | 0.51% | $273.47K |
| WT | WisdomTree, Inc. | -- | -- | 8.72K | 0.51% | $271.21K |
| AAON | AAON, Inc. | -- | -- | 2.26K | 0.51% | $269.87K |
| ONTO | Onto Innovation Inc. | -- | -- | 801 | 0.51% | $268.40K |
| FIVN | Five9, Inc. | -- | -- | 4.47K | 0.51% | $268.59K |
| AXSM | Axsome Therapeutics, Inc. | -- | -- | 1.10K | 0.50% | $264.43K |
| RYAN | Ryan Specialty Holdings, Inc. (Class A) | -- | -- | 7.00K | 0.49% | $263.47K |
| SUPN | Supernus Pharmaceuticals, Inc. | -- | -- | 5.03K | 0.49% | $262.51K |
| BROS | Dutch Bros Inc. (Class A) | -- | -- | -- | 0.49% | $260.11K |
| BLFS | BioLife Solutions, Inc. | -- | -- | 8.67K | 0.48% | $255.87K |
| ARWR | Arrowhead Pharmaceuticals, Inc. | -- | -- | 3.22K | 0.47% | $252.96K |
| RMBS | Rambus Inc. | -- | -- | 3.88K | 0.46% | $242.92K |
| VNOM | Viper Energy, Inc. (Class A) | -- | -- | 5.50K | 0.45% | $241.71K |
| AGYS | Agilysys, Inc. | -- | -- | 2.00K | 0.45% | $240.41K |
| KTOS | Kratos Defense & Security Solutions, Inc. | -- | -- | 3.03K | 0.44% | $234.44K |
| TEX | Terex Corporation | -- | -- | 2.48K | 0.44% | $234.66K |
| VCYT | Veracyte, Inc. | -- | -- | -- | 0.44% | $232.61K |
| WING | Wingstop Inc. | -- | -- | 844 | 0.44% | $232.54K |
| MGY | Magnolia Oil & Gas Corporation (Class A) | -- | -- | 8.40K | 0.43% | $227.06K |
| INDV | Indivior Pharmaceuticals, Inc. | -- | -- | 5.43K | 0.42% | $226.03K |
| FN | Fabrinet | -- | -- | 992 | 0.42% | $222.84K |
| GTX | Garrett Motion Inc. | -- | -- | 6.67K | 0.42% | $221.42K |
| CRS | Carpenter Technology Corporation | -- | -- | 776 | 0.41% | $219.87K |
| POWI | Power Integrations, Inc. | -- | -- | 2.86K | 0.41% | $215.78K |
| COCO | The Vita Coco Company, Inc. | -- | -- | 2.95K | 0.41% | $216.20K |
| CLDX | Celldex Therapeutics Inc. | -- | -- | 3.76K | 0.40% | $215.18K |
| FLYW | Flywire Corporation | -- | -- | -- | 0.40% | $213.92K |
| PKE | Park Aerospace Corp. | -- | -- | 7.00K | 0.40% | $213.41K |
| AMBA | Ambarella, Inc. | -- | -- | 1.71K | 0.40% | $211.65K |
| SRAD | Sportradar Group AG (Class A) | -- | -- | 12.35K | 0.40% | $211.19K |
| BCPC | Balchem Corporation | -- | -- | 1.27K | 0.40% | $210.79K |
| SITM | Sitime Corporation | -- | -- | 793 | 0.40% | $210.69K |
| CGNX | Cognex Corporation | -- | -- | 2.95K | 0.39% | $207.88K |
| MMS | MAXIMUS, Inc. | -- | -- | 3.09K | 0.39% | $207.49K |
| DSGX | The Descartes Systems Group Inc. | -- | -- | 2.72K | 0.39% | $205.83K |
| HRI | Herc Holdings, Inc. | -- | -- | -- | 0.39% | $205.35K |
| NP | Neptune Insurance Holdings Inc. (Class A) | -- | -- | -- | 0.38% | $204.10K |
| TECH | Bio-Techne Corporation | -- | -- | 3.30K | 0.38% | $203.63K |
| HUBG | Hub Group, Inc. | -- | -- | 4.20K | 0.38% | $203.83K |
| AROC | Archrock, Inc. | -- | -- | 4.30K | 0.38% | $203.40K |
| HQY | HealthEquity, Inc. | -- | -- | 2.05K | 0.38% | $202.68K |
| TATT | TAT Technologies Ltd. | -- | -- | 2.42K | 0.37% | $198.61K |
| ONT | Onterris Inc. | -- | -- | 9.02K | 0.37% | $198.06K |
| STRL | Sterling Infrastructure, Inc. | -- | -- | 505 | 0.37% | $196.50K |
| GWRE | Guidewire Software, Inc. | -- | -- | 1.02K | 0.37% | $195.75K |
| IMAX | IMAX Corporation | -- | -- | 3.13K | 0.37% | $195.29K |
| GMED | Globus Medical, Inc. (Class A) | -- | -- | 2.38K | 0.37% | $195.35K |
| CAMT | Camtek Ltd. | -- | -- | 2.03K | 0.37% | $195.41K |
| MWH | SOLV Energy, Inc. (Class A) | -- | -- | 6.01K | 0.36% | $192.93K |
| BE | Bloom Energy Corporation (Class A) | -- | -- | 4.02K | 0.36% | $191.29K |
| ULS | UL Solutions Inc. (Class A) | -- | -- | 2.12K | 0.36% | $190.42K |
| CUBI | Customers Bancorp, Inc. | -- | -- | 2.41K | 0.36% | $189.86K |
| AMSC | American Superconductor Corporation | -- | -- | 4.22K | 0.35% | $185.59K |
| FLNC | Fluence Energy, Inc. (Class A) | -- | -- | -- | 0.34% | $181.40K |
| FSS | Federal Signal Corporation | -- | -- | 1.09K | 0.34% | $181.14K |
| WULF | TeraWulf Inc. | -- | -- | 9.46K | 0.34% | $179.28K |
| PRM | Perimeter Solutions, Inc. | -- | -- | -- | 0.34% | $178.12K |
| SITE | SiteOne Landscape Supply, Inc. | -- | -- | 1.57K | 0.33% | $177.00K |
| MP | MP Materials Corp. | -- | -- | 1.89K | 0.33% | $176.63K |
| SPXC | SPX Technologies | -- | -- | 781 | 0.33% | $176.34K |
| ENVA | Enova International, Inc. | -- | -- | -- | 0.33% | $175.71K |
| NTSK | Netskope, Inc. (Class A) | -- | -- | 13.48K | 0.33% | $173.98K |
| CAVA | CAVA Group, Inc. | -- | -- | 2.01K | 0.33% | $173.02K |
| ASO | Academy Sports and Outdoors, Inc. | -- | -- | 4.45K | 0.32% | $172.41K |
| TTMI | TTM Technologies, Inc. | -- | -- | 1.13K | 0.32% | $169.58K |
| FPS | Forgent Power Solutions, Inc. (Class A) | -- | -- | 3.60K | 0.32% | $169.32K |
| P | Everpure, Inc. (Class A) | -- | -- | 2.13K | 0.32% | $168.73K |
| BKU | BankUnited, Inc. | -- | -- | 2.42K | 0.32% | $167.84K |
| IMNM | Immunome, Inc. | -- | -- | 6.90K | 0.31% | $165.48K |
| AMPX | Amprius Technologies, Inc. | -- | -- | 15.25K | 0.31% | $164.65K |
| MDGL | Madrigal Pharmaceuticals, Inc. | -- | -- | 429 | 0.31% | $163.69K |
| ALKS | Alkermes Plc | -- | -- | 3.06K | 0.31% | $163.40K |
| TDW | Tidewater Inc. | -- | -- | 2.30K | 0.30% | $159.95K |
| S | SentinelOne, Inc. (Class A) | -- | -- | 8.50K | 0.30% | $159.19K |
| AEIS | Advanced Energy Industries, Inc. | -- | -- | 738 | 0.30% | $158.03K |
| PBF | PBF Energy Inc. | -- | -- | 2.88K | 0.30% | $157.41K |
| BLSH | Bullish | -- | -- | 4.53K | 0.29% | $153.21K |
| PI | Impinj, Inc. | -- | -- | 1.02K | 0.29% | $153.25K |
| BRZE | Braze, Inc. (Class A) | -- | -- | 5.39K | 0.29% | $152.94K |
| ALM | Almonty Industries Inc. | -- | -- | 8.95K | 0.29% | $152.80K |
| NTRA | Natera, Inc. | -- | -- | 544 | 0.28% | $150.63K |
| ZWS | Zurn Elkay Water Solutions Corp. | -- | -- | 3.10K | 0.28% | $150.53K |
| MIR | Mirion Technologies, Inc. | -- | -- | 7.04K | 0.28% | $150.67K |
| CIFR | Cipher Digital Inc. | -- | -- | -- | 0.28% | $148.65K |
| BFAM | Bright Horizons Family Solutions Inc. | -- | -- | 1.92K | 0.28% | $147.28K |
| AXGN | Axogen, Inc. | -- | -- | 3.17K | 0.27% | $145.48K |
| OPLN | OPENLANE Inc. | -- | -- | -- | 0.27% | $143.72K |
| IBP | Installed Building Products, Inc. | -- | -- | 595 | 0.27% | $141.83K |
| JHX | James Hardie Industries plc | -- | -- | 5.74K | 0.27% | $142.10K |
| LNN | Lindsay Corporation | -- | -- | 1.19K | 0.27% | $141.25K |
| GLBE | Global-E Online Ltd. | -- | -- | 3.51K | 0.27% | $141.72K |
| KRNT | Kornit Digital Ltd. | -- | -- | 8.54K | 0.27% | $141.46K |
| FIGS | FIGS, Inc. (Class A) | -- | -- | 13.59K | 0.26% | $140.12K |
| GNRC | Generac Holdings Inc. | -- | -- | 575 | 0.26% | $138.26K |
| KGS | Kodiak Gas Services, Inc. | -- | -- | -- | 0.26% | $137.72K |
| DOCN | DigitalOcean Holdings, Inc. | -- | -- | 1.36K | 0.26% | $136.49K |
| GPCR | Structure Therapeutics Inc. | -- | -- | 2.47K | 0.25% | $135.32K |
| AADX | Applied Aerospace & Defense, Inc. | -- | -- | -- | 0.25% | $133.34K |
| VSXY | Victoria's Secret & Co. | -- | -- | -- | 0.25% | $132.82K |
| LEA | Lear Corporation | -- | -- | -- | 0.25% | $132.33K |
| CCJ | Cameco Corporation | -- | -- | 2.38K | 0.25% | $131.51K |
| AR | Antero Resources Corporation | -- | -- | 3.72K | 0.24% | $130.26K |
| PODD | Insulet Corporation | -- | -- | 326 | 0.24% | $130.31K |
| FTAI | FTAI Aviation Ltd. | -- | -- | 835 | 0.24% | $127.77K |
| IDCC | InterDigital, Inc. | -- | -- | 937 | 0.24% | $127.14K |
| ENPH | Enphase Energy, Inc. | -- | -- | -- | 0.24% | $126.20K |
| COMP | Compass, Inc. (Class A) | -- | -- | -- | 0.24% | $125.57K |
| INVX | Innovex International, Inc. | -- | -- | 3.46K | 0.23% | $124.83K |
| DPC | DPC Holdings Plc | -- | -- | -- | 0.23% | $124.35K |
| MYRG | MYR Group Inc. | -- | -- | 397 | 0.23% | $124.12K |
| MRCY | Mercury Systems, Inc. | -- | -- | -- | 0.23% | $124.18K |
| VIAV | Viavi Solutions Inc. | -- | -- | -- | 0.22% | $118.81K |
| CDNL | Cardinal Infrastructure Group Inc. (Class A) | -- | -- | -- | 0.22% | $118.63K |
| ROAD | Construction Partners, Inc. (Class A) | -- | -- | 1.62K | 0.22% | $118.14K |
| GPOR | Gulfport Energy Corporation | -- | -- | 633 | 0.22% | $116.81K |
| EOSE | Eos Energy Enterprises, Inc. | -- | -- | 25.29K | 0.21% | $114.33K |
| ORA | Ormat Technologies, Inc. | -- | -- | 1.01K | 0.21% | $113.83K |
| CVLT | Commvault Systems, Inc. | -- | -- | -- | 0.21% | $113.53K |
| DNTH | Dianthus Therapeutics, Inc. | -- | -- | 1.12K | 0.21% | $112.53K |
| TENB | Tenable Holdings, Inc. | -- | -- | -- | 0.20% | $109.16K |
| PAR | PAR Technology Corporation | -- | -- | 5.91K | 0.20% | $104.72K |
| MTDR | Matador Resources Company | -- | -- | 3.04K | 0.19% | $102.63K |
| FSLY | Fastly, Inc. (Class A) | -- | -- | -- | 0.18% | $95.25K |
| TITN | Titan Machinery Inc. | -- | -- | 8.77K | 0.17% | $91.77K |
| YSS | York Space Systems Inc. | -- | -- | 9.29K | 0.17% | $88.93K |
| WVE | Wave Life Sciences Ltd. | -- | -- | 13.62K | 0.16% | $87.48K |
| UEC | Uranium Energy Corp | -- | -- | 22.89K | 0.16% | $85.40K |
| TOST | Toast, Inc. (Class A) | -- | -- | 2.61K | 0.15% | $78.55K |
| TPB | Turning Point Brands, Inc. | -- | -- | 860 | 0.14% | $77.39K |
| ANDG | Andersen Group Inc. (Class A) | -- | -- | -- | 0.12% | $63.62K |
| ECG | Everus Construction Group, Inc. | -- | -- | 1.71K | 0.11% | $58.50K |
| VPG | Vishay Precision Group, Inc. | -- | -- | -- | 0.10% | $51.05K |
| EOSER | Eos Energy Enterprises, Inc. (Rights) | -- | -- | -- | 0.00% | $849.65 |