IJK
AMEXMarket ClosediShares S&P Mid-Cap 400 Growth ETF
$97.10
$0.72 (-0.74%)
As of 10:31 AM
Open
$97.67
High
$97.78
Low
$96.50
Prev Close
$97.82
52W High
$99.90
52W Low
$71.69
Volume
138.59K
Mkt Cap
$9.14B
iShares S&P Mid-Cap 400 Growth ETF
251 holdings • Total market value: $9.20B
Updated: Dec 16, 2025
| Symbol | Name | Shares | Weight % | Market Value |
|---|---|---|---|---|
| FIX | COMFORT SYSTEMS USA INC | 192.06K | 2.02% | $185.52M |
| COHR | COHERENT CORP | 864.32K | 1.64% | $150.94M |
| UTHR | UNITED THERAPEUTICS CORP | 247.85K | 1.34% | $123.17M |
| PSTG | PURE STORAGE INC CLASS A | 1.71M | 1.28% | $117.57M |
| CW | CURTISS WRIGHT CORP | 207.27K | 1.22% | $112.26M |
| TWLO | TWILIO INC CLASS A | 804.42K | 1.22% | $111.89M |
| RBA | RB GLOBAL INC | 996.00K | 1.13% | $103.73M |
| FTI | TECHNIPFMC PLC | 2.35M | 1.12% | $103.37M |
| CIEN | CIENA CORP | 473.03K | 1.08% | $99.74M |
| WWD | WOODWARD INC | 329.97K | 1.06% | $97.32M |
| FN | FABRINET | 201.76K | 1.00% | $91.67M |
| BURL | BURLINGTON STORES INC | 346.90K | 0.99% | $91.40M |
| NVT | NVENT ELECTRIC PLC | 885.32K | 0.98% | $89.91M |
| GWRE | GUIDEWIRE SOFTWARE INC | 460.70K | 0.97% | $88.95M |
| TRU | TRANSUNION | 1.06M | 0.96% | $88.70M |
| CRS | CARPENTER TECHNOLOGY CORP | 273.92K | 0.95% | $87.83M |
| BWXT | BWX TECHNOLOGIES INC | 499.35K | 0.94% | $86.69M |
| EWBC | EAST WEST BANCORP INC | 745.74K | 0.93% | $85.26M |
| NBIX | NEUROCRINE BIOSCIENCES INC | 547.16K | 0.90% | $83.19M |
| ATI | ATI INC | 753.68K | 0.89% | $81.50M |
| OKTA | OKTA INC CLASS A | 886.12K | 0.87% | $80.19M |
| LITE | LUMENTUM HOLDINGS INC | 253.09K | 0.87% | $80.13M |
| RBC | RBC BEARINGS INC | 174.53K | 0.86% | $79.08M |
| CSL | CARLISLE COMPANIES INC | 231.57K | 0.84% | $77.06M |
| EQH | EQUITABLE HOLDINGS INC | 1.59M | 0.84% | $77.06M |
| CASY | CASEYS GENERAL STORES INC | 139.65K | 0.83% | $76.32M |
| DOCU | DOCUSIGN INC | 1.11M | 0.82% | $75.03M |
| TOL | TOLL BROTHERS INC | 537.83K | 0.82% | $75.01M |
| MTZ | MASTEC INC | 336.97K | 0.80% | $73.56M |
| DT | DYNATRACE INC | 1.64M | 0.79% | $72.77M |
| EVR | EVERCORE INC CLASS A | 210.58K | 0.77% | $70.68M |
| NTNX | NUTANIX INC CLASS A | 1.46M | 0.76% | $69.64M |
| RNR | RENAISSANCERE HOLDING LTD | 255.44K | 0.76% | $69.52M |
| MLI | MUELLER INDUSTRIES INC | 605.78K | 0.75% | $69.02M |
| MEDP | MEDPACE HOLDINGS INC | 122.45K | 0.73% | $67.56M |
| DTM | DT MIDSTREAM INC | 558.34K | 0.72% | $66.34M |
| CLH | CLEAN HARBORS INC | 275.43K | 0.72% | $66.09M |
| BLD | TOPBUILD CORP | 153.44K | 0.71% | $65.24M |
| SGI | SOMNIGROUP INTERNATIONAL INC | 686.54K | 0.68% | $62.61M |
| TXRH | TEXAS ROADHOUSE INC | 365.72K | 0.67% | $61.34M |
| MTSI | MACOM TECHNOLOGY SOLUTIONS INC | 347.77K | 0.66% | $61.06M |
| EXEL | EXELIXIS INC | 1.47M | 0.66% | $60.59M |
| AYI | ACUITY INC | 166.88K | 0.65% | $59.67M |
| ILMN | ILLUMINA INC | 445.49K | 0.64% | $58.74M |
| THC | TENET HEALTHCARE CORP | 295.28K | 0.63% | $57.92M |
| MANH | MANHATTAN ASSOCIATES INC | 320.89K | 0.61% | $55.98M |
| RMBS | RAMBUS INC | 590.51K | 0.61% | $55.86M |
| ENSG | ENSIGN GROUP INC | 316.91K | 0.60% | $55.18M |
| AAL | AMERICAN AIRLINES GROUP INC | 3.46M | 0.60% | $55.02M |
| PR | PERMIAN RESOURCES CORP CLASS A | 3.94M | 0.60% | $54.80M |
| COKE | COCA COLA CONSOLIDATED INC | 333.70K | 0.59% | $54.10M |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | 207.53K | 0.58% | $53.82M |
| GMED | GLOBUS MEDICAL INC CLASS A | 613.00K | 0.58% | $52.98M |
| STRL | STERLING INFRASTRUCTURE INC | 166.82K | 0.57% | $52.80M |
| ITT | ITT INC | 302.31K | 0.57% | $52.51M |
| HLI | HOULIHAN LOKEY INC CLASS A | 297.35K | 0.57% | $52.44M |
| OC | OWENS CORNING | 458.81K | 0.57% | $52.31M |
| ROIV | ROIVANT SCIENCES LTD | 2.32M | 0.56% | $51.24M |
| SF | STIFEL FINANCIAL CORP | 398.29K | 0.55% | $50.60M |
| PLNT | PLANET FITNESS INC CLASS A | 454.56K | 0.55% | $50.15M |
| GTLS | CHART INDUSTRIES INC | 240.96K | 0.54% | $49.58M |
| SAIA | SAIA INC | 144.96K | 0.54% | $49.20M |
| TTEK | TETRA TECH INC | 1.44M | 0.54% | $49.22M |
| WAL | WESTERN ALLIANCE | 567.42K | 0.53% | $48.53M |
| KNSL | KINSALE CAPITAL GROUP INC | 121.33K | 0.51% | $47.29M |
| APG | API GROUP CORP | 1.18M | 0.51% | $46.69M |
| DKS | DICKS SPORTING INC | 219.32K | 0.50% | $46.22M |
| XPO | XPO INC | 313.19K | 0.50% | $46.04M |
| PRI | PRIMERICA INC | 175.89K | 0.49% | $45.56M |
| HQY | HEALTHEQUITY INC | 471.15K | 0.49% | $45.03M |
| JLL | JONES LANG LASALLE INC | 133.83K | 0.49% | $44.93M |
| RGLD | ROYAL GOLD INC | 195.13K | 0.47% | $42.78M |
| SFM | SPROUTS FARMERS MARKET INC | 532.36K | 0.47% | $42.73M |
| CHDN | CHURCHILL DOWNS INC | 362.04K | 0.46% | $42.69M |
| PEN | PENUMBRA INC | 136.72K | 0.46% | $42.62M |
| RPM | RPM INTERNATIONAL INC | 396.01K | 0.46% | $42.45M |
| EHC | ENCOMPASS HEALTH CORP | 388.70K | 0.46% | $41.85M |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | 171.96K | 0.45% | $41.79M |
| AVAV | AEROVIRONMENT INC | 174.41K | 0.44% | $40.80M |
| HIMS | HIMS HERS HEALTH INC CLASS A | 1.13M | 0.44% | $40.76M |
| CACI | CACI INTERNATIONAL INC CLASS A | 72.58K | 0.44% | $40.73M |
| WSO | WATSCO INC | 117.96K | 0.44% | $40.57M |
| HALO | HALOZYME THERAPEUTICS INC | 629.07K | 0.44% | $40.37M |
| CHWY | CHEWY INC CLASS A | 1.21M | 0.44% | $40.18M |
| DUOL | DUOLINGO INC CLASS A | 214.54K | 0.44% | $40.16M |
| KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | 535.40K | 0.43% | $39.54M |
| EXP | EAGLE MATERIALS INC | 176.93K | 0.43% | $39.35M |
| MUSA | MURPHY USA INC | 95.63K | 0.42% | $38.68M |
| ENTG | ENTEGRIS INC | 433.72K | 0.42% | $38.56M |
| H | HYATT HOTELS CORP CLASS A | 235.75K | 0.42% | $38.31M |
| LAMR | LAMAR ADVERTISING COMPANY CLAS | 295.93K | 0.41% | $37.75M |
| ACM | AECOM | 382.17K | 0.41% | $37.40M |
| SATS | ECHOSTAR CORP CLASS A | 354.55K | 0.41% | $37.32M |
| GGG | GRACO INC | 451.35K | 0.41% | $37.29M |
| EXLS | EXLSERVICE HOLDINGS INC | 870.02K | 0.40% | $36.47M |
| WING | WINGSTOP INC | 148.10K | 0.40% | $36.41M |
| SCI | SERVICE | 469.01K | 0.40% | $36.38M |
| VNOM | VIPER ENERGY INC CLASS A | 938.43K | 0.39% | $36.18M |
| PCTY | PAYLOCITY HOLDING CORP | 241.49K | 0.39% | $36.09M |
| ESAB | ESAB CORP | 312.22K | 0.39% | $35.83M |
| FLS | FLOWSERVE CORP | 507.33K | 0.39% | $35.84M |
| CNM | CORE & MAIN INC CLASS A | 643.67K | 0.39% | $35.45M |
| MASI | MASIMO CORP | 258.76K | 0.38% | $34.51M |
| KEX | KIRBY CORP | 307.05K | 0.36% | $33.58M |
| DCI | DONALDSON INC | 365.40K | 0.36% | $33.41M |
| RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | 630.43K | 0.36% | $33.21M |
| DOCS | DOXIMITY INC CLASS A | 753.54K | 0.36% | $33.12M |
| ELS | EQUITY LIFESTYLE PROPERTIES REIT I | 534.14K | 0.36% | $33.06M |
| ALK | ALASKA AIR GROUP INC | 616.38K | 0.35% | $32.52M |
| RLI | RLI CORP | 497.49K | 0.35% | $32.47M |
| VMI | VALMONT INDS INC | 78.51K | 0.35% | $32.35M |
| WH | WYNDHAM HOTELS RESORTS INC | 411.38K | 0.35% | $32.19M |
| NYT | NEW YORK TIMES CLASS A | 477.67K | 0.35% | $32.12M |
| HRB | H&R BLOCK INC | 724.76K | 0.34% | $31.70M |
| CFR | CULLEN FROST BANKERS INC | 248.40K | 0.34% | $31.68M |
| BJ | BJS WHOLESALE CLUB HOLDINGS INC | 327.09K | 0.34% | $30.86M |
| ANF | ABERCROMBIE AND FITCH CLASS A | 261.71K | 0.34% | $30.82M |
| CG | CARLYLE GROUP INC | 527.04K | 0.33% | $30.28M |
| SLM | SLM CORP | 1.13M | 0.33% | $30.10M |
| CNX | CNX RESOURCES CORP | 791.90K | 0.32% | $29.75M |
| LPX | LOUISIANA PACIFIC CORP | 348.99K | 0.32% | $29.59M |
| PEGA | PEGASYSTEMS INC | 501.57K | 0.32% | $29.32M |
| JEF | JEFFERIES FINANCIAL GROUP INC | 479.39K | 0.32% | $29.26M |
| GLPI | GAMING AND LEISURE PROPERTIES REIT | 666.58K | 0.32% | $29.14M |
| CVLT | COMMVAULT SYSTEMS INC | 241.29K | 0.32% | $28.98M |
| OHI | OMEGA HEALTHCARE INVESTORS REIT IN | 646.50K | 0.31% | $28.66M |
| HLNE | HAMILTON LANE INC CLASS A | 214.59K | 0.31% | $28.33M |
| AAON | AAON INC | 364.56K | 0.31% | $28.27M |
| MORN | MORNINGSTAR INC | 132.65K | 0.30% | $28.01M |
| APPF | APPFOLIO INC CLASS A | 121.76K | 0.30% | $27.92M |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | 187.45K | 0.30% | $27.77M |
| LSCC | LATTICE SEMICONDUCTOR CORP | 372.83K | 0.30% | $27.80M |
| CR | CRANE | 144.20K | 0.29% | $27.11M |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | 269.17K | 0.29% | $26.94M |
| CROX | CROCS INC | 297.39K | 0.29% | $26.98M |
| WTFC | WINTRUST FINANCIAL CORP | 191.17K | 0.29% | $26.82M |
| UMBF | UMB FINANCIAL CORP | 225.45K | 0.29% | $26.78M |
| BDC | BELDEN INC | 217.78K | 0.28% | $26.25M |
| SEIC | SEI INVESTMENTS | 309.65K | 0.28% | $25.62M |
| SSD | SIMPSON MANUFACTURING INC | 150.18K | 0.28% | $25.28M |
| ELF | ELF BEAUTY INC | 315.49K | 0.28% | $25.34M |
| TNL | TRAVEL LEISURE | 352.83K | 0.27% | $25.04M |
| EGP | EASTGROUP PROPERTIES REIT INC | 137.42K | 0.27% | $25.03M |
| LNTH | LANTHEUS HOLDINGS INC | 378.20K | 0.27% | $24.62M |
| CUBE | CUBESMART REIT | 678.09K | 0.27% | $24.45M |
| CELH | CELSIUS HOLDINGS INC | 568.71K | 0.27% | $24.36M |
| LOPE | GRAND CANYON EDUCATION INC | 147.51K | 0.26% | $24.32M |
| FOUR | SHIFT4 PAYMENTS INC CLASS A | 370.95K | 0.26% | $24.18M |
| MKSI | MKS INC | 152.57K | 0.26% | $23.86M |
| KNF | KNIFE RIVER CORP | 305.61K | 0.26% | $23.55M |
| ONTO | ONTO INNOVATION INC | 150.81K | 0.25% | $23.33M |
| BRX | BRIXMOR PROPERTY GROUP REIT INC | 913.65K | 0.25% | $23.40M |
| ATR | APTARGROUP INC | 191.92K | 0.25% | $23.28M |
| AFG | AMERICAN FINANCIAL GROUP INC | 168.10K | 0.25% | $22.82M |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | 389.90K | 0.25% | $22.68M |
| R | RYDER SYSTEM INC | 117.36K | 0.24% | $22.46M |
| FCFS | FIRSTCASH HOLDINGS INC | 137.83K | 0.24% | $22.37M |
| VNO | VORNADO REALTY TRUST REIT | 648.08K | 0.24% | $22.25M |
| G | GENPACT LTD | 460.33K | 0.24% | $22.12M |
| OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | 201.50K | 0.24% | $22.21M |
| CAVA | CAVA GROUP INC | 413.25K | 0.24% | $22.01M |
| GME | GAMESTOP CORP CLASS A | 982.85K | 0.24% | $21.82M |
| CBSH | COMMERCE BANCSHARES INC | 409.15K | 0.24% | $21.67M |
| VVV | VALVOLINE INC | 699.44K | 0.23% | $21.51M |
| WTS | WATTS WATER TECHNOLOGIES INC CLASS | 76.42K | 0.23% | $21.37M |
| RRC | RANGE RESOURCES CORP | 620.41K | 0.23% | $21.34M |
| AMH | AMERICAN HOMES RENT REIT CLASS A | 675.40K | 0.23% | $21.12M |
| CART | MAPLEBEAR INC | 456.57K | 0.23% | $20.97M |
| CRUS | CIRRUS LOGIC INC | 171.45K | 0.23% | $20.86M |
| VOYA | VOYA FINANCIAL INC | 273.83K | 0.22% | $20.46M |
| GATX | GATX CORP | 120.17K | 0.22% | $20.41M |
| FND | FLOOR DECOR HOLDINGS INC CLASS A | 335.48K | 0.22% | $20.45M |
| CYTK | CYTOKINETICS INC | 331.18K | 0.22% | $20.22M |
| AXTA | AXALTA COATING SYSTEMS LTD | 628.60K | 0.21% | $19.81M |
| WEX | WEX INC | 130.24K | 0.21% | $19.74M |
| SNV | SYNOVUS FINANCIAL CORP | 371.87K | 0.21% | $19.58M |
| RGEN | REPLIGEN CORP | 122.15K | 0.21% | $19.41M |
| VAL | VALARIS LTD | 383.08K | 0.21% | $19.44M |
| ZION | ZIONS BANCORPORATION | 321.56K | 0.21% | $19.01M |
| BSY | BENTLEY SYSTEMS INC CLASS B | 467.49K | 0.20% | $18.89M |
| KD | KYNDRYL HOLDINGS INC | 708.59K | 0.20% | $18.72M |
| PSN | PARSONS CORP | 291.11K | 0.19% | $17.87M |
| ADC | AGREE REALTY REIT CORP | 249.38K | 0.19% | $17.71M |
| MTDR | MATADOR RESOURCES | 426.13K | 0.19% | $17.62M |
| MTG | MGIC INVESTMENT CORP | 602.47K | 0.19% | $17.55M |
| AMG | AFFILIATED MANAGERS GROUP INC | 63.85K | 0.19% | $17.44M |
| MP | MP MATERIALS CORP CLASS A | 326.30K | 0.19% | $17.19M |
| DBX | DROPBOX INC CLASS A | 597.82K | 0.19% | $17.12M |
| MTN | VAIL RESORTS INC | 108.37K | 0.19% | $17.14M |
| INGR | INGREDION INC | 150.37K | 0.18% | $16.95M |
| ORA | ORMAT TECH INC | 149.75K | 0.18% | $16.86M |
| BYD | BOYD GAMING CORP | 196.72K | 0.18% | $16.77M |
| TTC | TORO | 225.77K | 0.18% | $16.58M |
| QLYS | QUALYS INC | 116.73K | 0.18% | $16.50M |
| AM | ANTERO MIDSTREAM CORP | 928.38K | 0.18% | $16.41M |
| MSA | MSA SAFETY INC | 100.61K | 0.17% | $16.06M |
| HXL | HEXCEL CORP | 218.36K | 0.17% | $15.94M |
| CHE | CHEMED CORP | 36.50K | 0.17% | $15.70M |
| IDA | IDACORP INC | 121.41K | 0.17% | $15.24M |
| IBOC | INTERNATIONAL BANCSHARES CORP | 211.85K | 0.17% | $15.20M |
| WFRD | WEATHERFORD INTERNATIONAL PLC | 194.90K | 0.16% | $14.80M |
| HGV | HILTON GRAND VACATIONS INC | 329.26K | 0.16% | $14.63M |
| POST | POST HOLDINGS INC | 143.60K | 0.16% | $14.39M |
| NOVT | NOVANTA INC | 118.78K | 0.15% | $14.23M |
| GBCI | GLACIER BANCORP INC | 315.75K | 0.15% | $13.98M |
| NEU | NEWMARKET CORP | 19.26K | 0.15% | $13.79M |
| BCO | BRINKS | 113.23K | 0.15% | $13.53M |
| OLED | UNIVERSAL DISPLAY CORP | 111.69K | 0.14% | $13.19M |
| IRT | INDEPENDENCE REALTY INC TRUST | 764.54K | 0.14% | $12.92M |
| CGNX | COGNEX CORP | 347.60K | 0.14% | $12.72M |
| FHI | FEDERATED HERMES INC CLASS B | 244.09K | 0.14% | $12.71M |
| KBR | KBR INC | 295.74K | 0.14% | $12.67M |
| BRKR | BRUKER CORP | 282.71K | 0.14% | $12.63M |
| KBH | KB HOME | 195.33K | 0.14% | $12.49M |
| VNT | VONTIER CORP | 332.81K | 0.14% | $12.49M |
| FFIN | FIRST FINANCIAL BANKSHARES INC | 395.82K | 0.14% | $12.42M |
| EXPO | EXPONENT INC | 164.51K | 0.13% | $12.28M |
| JHG | JANUS HENDERSON GROUP PLC | 271.33K | 0.13% | $12.28M |
| HAE | HAEMONETICS CORP | 150.88K | 0.13% | $12.19M |
| KRG | KITE REALTY GROUP TRUST REIT | 517.55K | 0.13% | $12.12M |
| BBWI | BATH AND BODY WORKS INC | 587.85K | 0.13% | $11.57M |
| GNTX | GENTEX CORP | 485.00K | 0.13% | $11.55M |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | 386.88K | 0.12% | $11.25M |
| CBT | CABOT CORP | 163.86K | 0.12% | $11.19M |
| HOMB | HOME BANCSHARES INC | 378.66K | 0.12% | $10.86M |
| WMG | WARNER MUSIC GROUP CORP CLASS A | 379.50K | 0.12% | $10.58M |
| BRBR | BELLRING BRANDS INC | 326.42K | 0.11% | $10.38M |
| SLAB | SILICON LABORATORIES INC | 76.10K | 0.11% | $10.29M |
| CHH | CHOICE HOTELS INTERNATIONAL INC | 109.94K | 0.11% | $10.18M |
| TREX | TREX INC | 282.63K | 0.11% | $10.01M |
| EEFT | EURONET WORLDWIDE INC | 130.69K | 0.11% | $9.99M |
| GPK | GRAPHIC PACKAGING HOLDING | 625.85K | 0.10% | $9.65M |
| CDP | COPT DEFENSE PROPERTIES | 323.68K | 0.10% | $9.43M |
| PPC | PILGRIMS PRIDE CORP | 236.19K | 0.10% | $9.27M |
| MZTI | MARZETTI | 54.19K | 0.10% | $9.29M |
| SHC | SOTERA HEALTH COMPANY | 524.64K | 0.10% | $8.74M |
| YETI | YETI HOLDINGS INC | 188.83K | 0.09% | $8.09M |
| LIVN | LIVANOVA PLC | 121.85K | 0.08% | $7.72M |
| XTSLA | BLK CSH FND TREASURY SL AGENCY | 7.43M | 0.08% | $7.43M |
| ALGM | ALLEGRO MICROSYSTEMS INC | 262.03K | 0.07% | $6.89M |
| RH | RH | 39.43K | 0.07% | $6.88M |
| USD | USD CASH | 134.06K | 0.07% | $6.55M |
| BLKB | BLACKBAUD INC | 97.99K | 0.07% | $6.16M |
| PK | PARK HOTELS RESORTS INC | 546.89K | 0.06% | $5.90M |
| CXT | CRANE NXT | 108.56K | 0.06% | $5.37M |
| SMG | SCOTTS MIRACLE GRO | 90.15K | 0.06% | $5.24M |
| IRDM | IRIDIUM COMMUNICATIONS INC | 288.01K | 0.05% | $5.01M |
| POWI | POWER INTEGRATIONS INC | 104.18K | 0.04% | $3.79M |
| MSFUT | CASH COLLATERAL MSFUT USD | 739.47K | 0.01% | $739,470 |
| FAH6.JK | S&P MID 400 EMINI MAR 26 | 36 | 0.00% | $0 |
| MLISW | CASH COLLATERAL USD BOASW CFD | 4.16K | 0.00% | $4,166.18 |