Stocks breaking to new annual highs
S&P 500 oversold value screener
Relative strength momentum leaders
Upcoming earnings dates & reports
Filter and sort all 500 stocks
Continuous multi-factor scoring & catalyst forensics
Today's biggest gainers and losers
| Symbol | Name | Price | Change% | Shares | Weight | Value |
|---|---|---|---|---|---|---|
| -- | Net Other Assets (Liabilities) | -- | -- | 24.53M | 17.21% | $24.53M |
| IQMM | PROSHARES GENIUS MNY MKT ETF | -- | -- | 50.00K | 3.51% | $5.00M |
| TWLO | TWILIO INC - A | -- | -- | 5.05K | 0.98% | $1.39M |
| OKTA | OKTA INC | -- | -- | 5.46K | 0.75% | $1.07M |
| FTI | TECHNIPFMC PLC | -- | -- | 12.89K | 0.64% | $914.92K |
| NVT | NVENT ELECTRIC PLC | -- | -- | 5.32K | 0.61% | $874.50K |
| ATI | ATI INC | -- | -- | 4.47K | 0.58% | $830.02K |
| ENTG | ENTEGRIS INC | -- | -- | 5.02K | 0.54% | $762.79K |
| RGLD | ROYAL GOLD INC | -- | -- | 2.79K | 0.49% | $703.18K |
| SNX | TD SYNNEX CORP | -- | -- | 2.63K | 0.48% | $691.24K |
| THC | TENET HEALTHCARE CORP | -- | -- | 2.65K | 0.48% | $687.19K |
| UTHR | UNITED THERAPEUTICS CORP | -- | -- | 1.41K | 0.47% | $670.38K |
| XPO | XPO INC | -- | -- | 3.85K | 0.47% | $666.36K |
| USFD | US FOODS HOLDING CORP | -- | -- | 7.11K | 0.47% | $663.58K |
| ROKU | ROKU INC | -- | -- | 4.34K | 0.47% | $662.63K |
| CW | CURTISS-WRIGHT CORP | -- | -- | 1.21K | 0.46% | $655.23K |
| MTSI | MACOM TECHNOLOGY SOLUTIONS H | -- | -- | 2.28K | 0.46% | $652.24K |
| CDE | COEUR MINING INC | -- | -- | 33.78K | 0.46% | $649.29K |
| RS | RELIANCE INC | -- | -- | 1.68K | 0.46% | $649.86K |
| CRS | CARPENTER TECHNOLOGY | -- | -- | 1.63K | 0.45% | $646.45K |
| WWD | WOODWARD INC | -- | -- | 1.94K | 0.45% | $640.80K |
| ROIV | ROIVANT SCIENCES LTD | -- | -- | 17.80K | 0.45% | $637.38K |
| ITT | ITT INC | -- | -- | 2.94K | 0.42% | $605.99K |
| NTNX | NUTANIX INC - A | -- | -- | 8.88K | 0.42% | $604.38K |
| LSCC | LATTICE SEMICONDUCTOR CORP | -- | -- | 4.67K | 0.42% | $597.74K |
| PR | PERMIAN RESOURCES CORP-CL A | -- | -- | 27.53K | 0.41% | $587.96K |
| WCC | WESCO INTERNATIONAL INC | -- | -- | 1.60K | 0.41% | $588.64K |
| MKSI | MKS INC | -- | -- | 2.22K | 0.41% | $579.54K |
| EWBC | EAST WEST BANCORP INC | -- | -- | 4.50K | 0.40% | $572.92K |
| SMTC | SEMTECH CORP | -- | -- | 3.06K | 0.39% | $558.02K |
| DT | DYNATRACE INC | -- | -- | 9.50K | 0.39% | $550.41K |
| OVV | OVINTIV INC | -- | -- | 9.05K | 0.38% | $544.42K |
| DINO | HF SINCLAIR CORP | -- | -- | 5.08K | 0.38% | $542.97K |
| RGA | REINSURANCE GROUP OF AMERICA | -- | -- | 2.15K | 0.37% | $533.60K |
| BURL | BURLINGTON STORES INC | -- | -- | 2.07K | 0.37% | $526.95K |
| RBC | RBC BEARINGS INC | -- | -- | 1.04K | 0.37% | $524.83K |
| TOST | TOAST INC-CLASS A | -- | -- | 16.89K | 0.36% | $516.90K |
| CLH | CLEAN HARBORS INC | -- | -- | 1.65K | 0.36% | $515.89K |
| STRL | STERLING INFRASTRUCTURE INC | -- | -- | 1.00K | 0.36% | $514.85K |
| NLY | ANNALY CAPITAL MANAGEMENT IN | -- | -- | 24.77K | 0.36% | $510.51K |
| JAZZ | JAZZ PHARMACEUTICALS PLC | -- | -- | 2.13K | 0.36% | $507.55K |
| SITM | SITIME CORP | -- | -- | 761 | 0.35% | $503.99K |
| RBA | RB GLOBAL INC | -- | -- | 6.09K | 0.35% | $502.03K |
| WPC | WP CAREY INC | -- | -- | 7.49K | 0.35% | $494.82K |
| FN | FABRINET | -- | -- | 1.18K | 0.34% | $491.69K |
| JLL | JONES LANG LASALLE INC | -- | -- | 1.51K | 0.34% | $486.73K |
| LECO | LINCOLN ELECTRIC HOLDINGS | -- | -- | 1.79K | 0.34% | $486.61K |
| SN | SHARKNINJA INC | -- | -- | 2.73K | 0.34% | $485.41K |
| APG | API GROUP CORP | -- | -- | 12.64K | 0.34% | $486.13K |
| SGI | SOMNIGROUP INTERNATIONAL INC | -- | -- | 7.57K | 0.34% | $483.91K |
| ARMK | ARAMARK | -- | -- | 8.66K | 0.33% | $475.83K |
| PFGC | PERFORMANCE FOOD GROUP CO | -- | -- | 5.18K | 0.33% | $473.95K |
| EXEL | EXELIXIS INC | -- | -- | 8.14K | 0.33% | $473.60K |
| PNFP | PINNACLE FINANCIAL PARTNERS | -- | -- | 4.94K | 0.33% | $469.44K |
| ONTO | ONTO INNOVATION INC | -- | -- | 1.61K | 0.33% | $463.96K |
| NBIX | NEUROCRINE BIOSCIENCES INC | -- | -- | 3.34K | 0.32% | $462.39K |
| MEDP | MEDPACE HOLDINGS INC | -- | -- | 743 | 0.32% | $459.83K |
| OHI | OMEGA HEALTHCARE INVESTORS | -- | -- | 9.96K | 0.32% | $460.86K |
| SUI | SUN COMMUNITIES INC | -- | -- | 4.00K | 0.32% | $449.38K |
| CACI | CACI INTERNATIONAL INC -CL A | -- | -- | 726 | 0.32% | $448.90K |
| EQH | EQUITABLE HOLDINGS INC | -- | -- | 8.35K | 0.32% | $449.29K |
| TTMI | TTM TECHNOLOGIES | -- | -- | 3.46K | 0.31% | $447.19K |
| DOCN | DIGITALOCEAN HOLDINGS INC | -- | -- | 3.21K | 0.31% | $448.18K |
| TLN | TALEN ENERGY CORP | -- | -- | 1.46K | 0.31% | $445.67K |
| RNR | RENAISSANCERE HOLDINGS LTD | -- | -- | 1.37K | 0.31% | $444.77K |
| MLI | MUELLER INDUSTRIES INC | -- | -- | 7.27K | 0.31% | $439.92K |
| MTZ | MASTEC INC | -- | -- | 2.06K | 0.31% | $438.05K |
| TRU | TRANSUNION | -- | -- | 6.30K | 0.31% | $435.56K |
| UNM | UNUM GROUP | -- | -- | 4.73K | 0.31% | $435.95K |
| CSL | CARLISLE COS INC | -- | -- | 1.30K | 0.30% | $424.93K |
| HALO | HALOZYME THERAPEUTICS INC | -- | -- | 3.73K | 0.30% | $424.85K |
| DOCU | DOCUSIGN INC | -- | -- | 6.28K | 0.30% | $423.56K |
| TOL | TOLL BROTHERS INC | -- | -- | 3.07K | 0.30% | $421.91K |
| RPM | RPM INTERNATIONAL INC | -- | -- | 4.20K | 0.30% | $421.65K |
| BWXT | BWX TECHNOLOGIES INC | -- | -- | 3.01K | 0.29% | $416.93K |
| GGG | GRACO INC | -- | -- | 5.32K | 0.29% | $414.37K |
| PEN | PENUMBRA INC | -- | -- | 1.29K | 0.29% | $412.64K |
| LAMR | LAMAR ADVERTISING CO-A | -- | -- | 2.86K | 0.29% | $412.21K |
| BWA | BORGWARNER INC | -- | -- | 6.69K | 0.29% | $410.41K |
| DTM | DT MIDSTREAM INC | -- | -- | 3.35K | 0.29% | $410.00K |
| FIVE | FIVE BELOW | -- | -- | 1.82K | 0.28% | $404.46K |
| NXT | NEXTPOWER INC | -- | -- | 4.99K | 0.28% | $403.12K |
| HL | HECLA MINING CO | -- | -- | 22.08K | 0.28% | $401.58K |
| AIT | APPLIED INDUSTRIAL TECH INC | -- | -- | 1.21K | 0.28% | $402.07K |
| EHC | ENCOMPASS HEALTH CORP | -- | -- | 3.24K | 0.28% | $400.29K |
| GWRE | GUIDEWIRE SOFTWARE INC | -- | -- | 2.74K | 0.28% | $398.25K |
| SANM | SANMINA CORP | -- | -- | 1.76K | 0.28% | $395.82K |
| MANH | MANHATTAN ASSOCIATES INC | -- | -- | 1.92K | 0.28% | $394.75K |
| BJ | BJ'S WHOLESALE CLUB HOLDINGS | -- | -- | 4.20K | 0.28% | $393.64K |
| ARW | ARROW ELECTRONICS INC | -- | -- | 1.67K | 0.27% | $389.47K |
| BMRN | BIOMARIN PHARMACEUTICAL INC | -- | -- | 6.36K | 0.27% | $383.37K |
| CCK | CROWN HOLDINGS INC | -- | -- | 3.53K | 0.27% | $381.78K |
| ELS | EQUITY LIFESTYLE PROPERTIES | -- | -- | 6.38K | 0.27% | $377.77K |
| RMBS | RAMBUS INC | -- | -- | 3.56K | 0.26% | $374.90K |
| AGNC | AGNC INVESTMENT CORP | -- | -- | 38.96K | 0.26% | $374.80K |
| CNH | CNH INDUSTRIAL NV | -- | -- | 28.47K | 0.26% | $372.72K |
| AHR | AMERICAN HEALTHCARE REIT INC | -- | -- | 7.16K | 0.26% | $372.67K |
| AA | ALCOA CORP | -- | -- | 8.67K | 0.26% | $371.64K |
| GLPI | GAMING AND LEISURE PROPERTIE | -- | -- | 9.56K | 0.26% | $370.87K |
| WSO | WATSCO INC | -- | -- | 1.17K | 0.26% | $371.16K |
| WTRG | ESSENTIAL UTILITIES INC | -- | -- | 9.33K | 0.26% | $368.66K |
| AEIS | ADVANCED ENERGY INDUSTRIES | -- | -- | 1.32K | 0.26% | $368.06K |
| ELAN | ELANCO ANIMAL HEALTH INC | -- | -- | 16.42K | 0.26% | $366.33K |
| FHN | FIRST HORIZON CORP | -- | -- | 15.57K | 0.26% | $365.27K |
| CORT | CORCEPT THERAPEUTICS INC | -- | -- | 3.13K | 0.26% | $362.93K |
| -- | MOOG INC-CLASS A | -- | -- | 935 | 0.25% | $362.59K |
| SEIC | SEI INVESTMENTS COMPANY | -- | -- | 3.43K | 0.25% | $362.59K |
| LFUS | LITTELFUSE INC | -- | -- | 835 | 0.25% | $358.40K |
| EGP | EASTGROUP PROPERTIES INC | -- | -- | 1.76K | 0.25% | $355.48K |
| COKE | COCA-COLA CONSOLIDATED INC | -- | -- | 1.86K | 0.25% | $353.37K |
| AR | ANTERO RESOURCES CORP | -- | -- | 10.10K | 0.25% | $353.64K |
| RGEN | REPLIGEN CORP | -- | -- | 1.85K | 0.25% | $351.86K |
| HUBS | HUBSPOT INC | -- | -- | 1.64K | 0.25% | $350.32K |
| ALLY | ALLY FINANCIAL INC | -- | -- | 9.00K | 0.24% | $349.03K |
| SF | STIFEL FINANCIAL CORP | -- | -- | 4.96K | 0.24% | $349.15K |
| SCI | SERVICE CORP INTERNATIONAL | -- | -- | 4.48K | 0.24% | $348.65K |
| CG | CARLYLE GROUP INC/THE | -- | -- | 8.67K | 0.24% | $346.90K |
| FNF | FIDELITY NATIONAL FINANCIAL | -- | -- | 8.37K | 0.24% | $346.81K |
| TXRH | TEXAS ROADHOUSE INC | -- | -- | 2.16K | 0.24% | $344.58K |
| RRX | REGAL REXNORD CORP | -- | -- | 2.19K | 0.24% | $341.72K |
| KNX | KNIGHT-SWIFT TRANSPORTATION | -- | -- | 5.35K | 0.24% | $340.57K |
| AVTR | AVANTOR INC | -- | -- | 22.23K | 0.24% | $338.98K |
| CR | CRANE CO | -- | -- | 1.63K | 0.24% | $337.96K |
| DCI | DONALDSON CO INC | -- | -- | 3.81K | 0.23% | $332.94K |
| EVR | EVERCORE INC - A | -- | -- | 1.26K | 0.23% | $332.32K |
| ENSG | ENSIGN GROUP INC/THE | -- | -- | 1.90K | 0.23% | $332.67K |
| VIAV | VIAVI SOLUTIONS INC | -- | -- | 8.11K | 0.23% | $329.87K |
| MOH | MOLINA HEALTHCARE INC | -- | -- | 1.72K | 0.23% | $327.52K |
| SSB | SOUTHSTATE BANK CORP | -- | -- | 3.19K | 0.23% | $326.54K |
| CGNX | COGNEX CORP | -- | -- | 5.53K | 0.23% | $324.33K |
| WTS | WATTS WATER TECHNOLOGIES-A | -- | -- | 903 | 0.23% | $323.08K |
| WTFC | WINTRUST FINANCIAL CORP | -- | -- | 2.22K | 0.23% | $323.93K |
| UMBF | UMB FINANCIAL CORP | -- | -- | 2.37K | 0.23% | $322.03K |
| CFR | CULLEN/FROST BANKERS INC | -- | -- | 2.04K | 0.23% | $321.45K |
| OC | OWENS CORNING | -- | -- | 2.60K | 0.23% | $321.92K |
| AMG | AFFILIATED MANAGERS GROUP | -- | -- | 850 | 0.22% | $317.64K |
| DAR | DARLING INGREDIENTS INC | -- | -- | 5.19K | 0.22% | $317.85K |
| AMH | AMERICAN HOMES 4 RENT- A | -- | -- | 10.39K | 0.22% | $318.29K |
| BTSG | BRIGHTSPRING HEALTH SERVICES | -- | -- | 5.59K | 0.22% | $316.45K |
| GME | GAMESTOP CORP-CLASS A | -- | -- | 13.42K | 0.22% | $313.87K |
| AFG | AMERICAN FINANCIAL GROUP INC | -- | -- | 2.26K | 0.22% | $312.65K |
| AYI | ACUITY INC | -- | -- | 977 | 0.22% | $312.07K |
| ALSN | ALLISON TRANSMISSION HOLDING | -- | -- | 2.71K | 0.22% | $309.02K |
| FLS | FLOWSERVE CORP | -- | -- | 4.18K | 0.22% | $308.35K |
| ZION | ZIONS BANCORP NA | -- | -- | 4.80K | 0.21% | $306.19K |
| WMS | ADVANCED DRAINAGE SYSTEMS IN | -- | -- | 2.31K | 0.21% | $306.86K |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | -- | 4.64K | 0.21% | $306.00K |
| TTC | TORO CO | -- | -- | 3.13K | 0.21% | $304.08K |
| OGE | OGE ENERGY CORP | -- | -- | 6.79K | 0.21% | $304.22K |
| NYT | NEW YORK TIMES CO-A | -- | -- | 4.75K | 0.21% | $303.00K |
| AAL | AMERICAN AIRLINES GROUP INC | -- | -- | 21.75K | 0.21% | $301.74K |
| KRYS | KRYSTAL BIOTECH INC | -- | -- | 875 | 0.21% | $302.59K |
| CRBG | COREBRIDGE FINANCIAL INC | -- | -- | 8.64K | 0.21% | $301.38K |
| RRC | RANGE RESOURCES CORP | -- | -- | 7.68K | 0.21% | $296.52K |
| R | RYDER SYSTEM INC | -- | -- | 1.26K | 0.21% | $296.82K |
| VMI | VALMONT INDUSTRIES | -- | -- | 634 | 0.21% | $295.97K |
| DKS | DICK'S SPORTING GOODS INC | -- | -- | 2.17K | 0.21% | $295.64K |
| SOLS | SOLSTICE ADV MATERIALS INC | -- | -- | 5.22K | 0.21% | $295.71K |
| CYTK | CYTOKINETICS INC | -- | -- | 4.57K | 0.21% | $295.43K |
| EAT | BRINKER INTERNATIONAL INC | -- | -- | 1.41K | 0.20% | $291.94K |
| CTRE | CARETRUST REIT INC | -- | -- | 7.77K | 0.20% | $290.53K |
| VOYA | VOYA FINANCIAL INC | -- | -- | 2.98K | 0.20% | $289.57K |
| BAH | BOOZ ALLEN HAMILTON HOLDINGS | -- | -- | 3.95K | 0.20% | $288.37K |
| SAIA | SAIA INC | -- | -- | 877 | 0.20% | $284.34K |
| SPXC | SPX TECHNOLOGIES INC | -- | -- | 1.65K | 0.20% | $284.41K |
| FCFS | FIRSTCASH HOLDINGS INC | -- | -- | 1.31K | 0.20% | $285.08K |
| TTEK | TETRA TECH INC | -- | -- | 8.41K | 0.20% | $285.35K |
| IDCC | INTERDIGITAL INC | -- | -- | 848 | 0.20% | $283.41K |
| BRX | BRIXMOR PROPERTY GROUP INC | -- | -- | 10.09K | 0.20% | $283.09K |
| PINS | PINTEREST INC- CLASS A | -- | -- | 15.04K | 0.20% | $284.31K |
| ONB | OLD NATIONAL BANCORP | -- | -- | 11.06K | 0.20% | $282.02K |
| MUSA | MURPHY USA INC | -- | -- | 550 | 0.20% | $281.35K |
| KTOS | KRATOS DEFENSE & SECURITY | -- | -- | 6.17K | 0.20% | $281.43K |
| PRI | PRIMERICA INC | -- | -- | 1.01K | 0.20% | $278.62K |
| AVT | AVNET INC | -- | -- | 2.70K | 0.20% | $277.99K |
| ADC | AGREE REALTY CORP | -- | -- | 4.08K | 0.19% | $275.39K |
| ORI | OLD REPUBLIC INTL CORP | -- | -- | 7.30K | 0.19% | $275.50K |
| COLB | COLUMBIA BANKING SYSTEM INC | -- | -- | 9.30K | 0.19% | $275.56K |
| REXR | REXFORD INDUSTRIAL REALTY IN | -- | -- | 7.31K | 0.19% | $273.83K |
| GMED | GLOBUS MEDICAL INC - A | -- | -- | 3.67K | 0.19% | $273.86K |
| OSK | OSHKOSH CORP | -- | -- | 2.03K | 0.19% | $269.35K |
| PB | PROSPERITY BANCSHARES INC | -- | -- | 3.95K | 0.19% | $267.69K |
| DY | DYCOM INDUSTRIES INC | -- | -- | 987 | 0.19% | $267.99K |
| FR | FIRST INDUSTRIAL REALTY TR | -- | -- | 4.36K | 0.19% | $266.52K |
| CUBE | CUBESMART | -- | -- | 6.96K | 0.18% | $263.08K |
| CNM | CORE & MAIN INC-CLASS A | -- | -- | 6.15K | 0.18% | $262.32K |
| WAL | WESTERN ALLIANCE BANCORP | -- | -- | 3.36K | 0.18% | $261.00K |
| NNN | NNN REIT INC | -- | -- | 6.31K | 0.18% | $260.52K |
| VNOM | VIPER ENERGY INC-CL A | -- | -- | 6.39K | 0.18% | $261.50K |
| ATR | APTARGROUP INC | -- | -- | 2.09K | 0.18% | $258.89K |
| ACM | AECOM | -- | -- | 4.23K | 0.18% | $257.50K |
| UGI | UGI CORP | -- | -- | 7.05K | 0.18% | $257.36K |
| ALV | AUTOLIV INC | -- | -- | 2.19K | 0.18% | $257.37K |
| CBSH | COMMERCE BANCSHARES INC | -- | -- | 4.43K | 0.17% | $250.09K |
| THG | HANOVER INSURANCE GROUP INC/ | -- | -- | 1.14K | 0.17% | $248.75K |
| IDA | IDACORP INC | -- | -- | 1.90K | 0.17% | $246.71K |
| TKR | TIMKEN CO | -- | -- | 2.10K | 0.17% | $246.06K |
| NFG | NATIONAL FUEL GAS CO | -- | -- | 3.12K | 0.17% | $246.76K |
| CHRD | CHORD ENERGY CORP | -- | -- | 1.80K | 0.17% | $245.01K |
| HQY | HEALTHEQUITY INC | -- | -- | 2.75K | 0.17% | $242.51K |
| SLAB | SILICON LABORATORIES INC | -- | -- | 1.10K | 0.17% | $242.70K |
| MP | MP MATERIALS CORP | -- | -- | 4.92K | 0.17% | $240.10K |
| CMC | COMMERCIAL METALS CO | -- | -- | 3.64K | 0.17% | $238.99K |
| JEF | JEFFERIES FINANCIAL GROUP IN | -- | -- | 5.03K | 0.17% | $239.83K |
| SSD | SIMPSON MANUFACTURING CO INC | -- | -- | 1.35K | 0.17% | $237.81K |
| PBF | PBF ENERGY INC-CLASS A | -- | -- | 3.23K | 0.17% | $238.24K |
| BRKR | BRUKER CORP | -- | -- | 3.65K | 0.17% | $234.58K |
| KNSL | KINSALE CAPITAL GROUP INC | -- | -- | 711 | 0.17% | $234.98K |
| STAG | STAG INDUSTRIAL INC | -- | -- | 6.34K | 0.16% | $233.10K |
| NOV | NOV INC | -- | -- | 11.71K | 0.16% | $232.66K |
| AXTA | AXALTA COATING SYSTEMS LTD | -- | -- | 7.03K | 0.16% | $231.35K |
| VICR | VICOR CORP | -- | -- | 814 | 0.16% | $229.52K |
| HLI | HOULIHAN LOKEY INC | -- | -- | 1.78K | 0.16% | $229.87K |
| LAD | LITHIA MOTORS INC | -- | -- | 722 | 0.16% | $228.46K |
| BIO | BIO-RAD LABORATORIES-A | -- | -- | 598 | 0.16% | $227.84K |
| CLF | CLEVELAND-CLIFFS INC | -- | -- | 18.75K | 0.16% | $228.38K |
| AM | ANTERO MIDSTREAM CORP | -- | -- | 10.92K | 0.16% | $228.56K |
| CART | MAPLEBEAR INC | -- | -- | 5.25K | 0.16% | $226.75K |
| AGCO | AGCO CORP | -- | -- | 1.91K | 0.16% | $225.42K |
| NEU | NEWMARKET CORP | -- | -- | 251 | 0.16% | $225.41K |
| KEX | KIRBY CORP | -- | -- | 1.74K | 0.16% | $223.61K |
| FLR | FLUOR CORP | -- | -- | 4.39K | 0.15% | $221.42K |
| CHE | CHEMED CORP | -- | -- | 430 | 0.15% | $220.23K |
| FAF | FIRST AMERICAN FINANCIAL | -- | -- | 3.35K | 0.15% | $220.29K |
| AMKR | AMKOR TECHNOLOGY INC | -- | -- | 4.08K | 0.15% | $218.89K |
| MSA | MSA SAFETY INC | -- | -- | 1.19K | 0.15% | $217.49K |
| H | HYATT HOTELS CORP - CL A | -- | -- | 1.37K | 0.15% | $216.64K |
| TEX | TEREX CORP | -- | -- | 3.76K | 0.15% | $215.33K |
| GATX | GATX CORP | -- | -- | 1.16K | 0.15% | $213.13K |
| HXL | HEXCEL CORP | -- | -- | 2.48K | 0.15% | $213.21K |
| LNTH | LANTHEUS HOLDINGS INC | -- | -- | 2.15K | 0.15% | $213.94K |
| ENS | ENERSYS | -- | -- | 1.19K | 0.15% | $211.98K |
| UBSI | UNITED BANKSHARES INC | -- | -- | 4.47K | 0.15% | $209.28K |
| FNB | FNB CORP | -- | -- | 11.60K | 0.14% | $204.64K |
| HR | HEALTHCARE REALTY TRUST INC | -- | -- | 11.26K | 0.14% | $203.30K |
| HIMS | HIMS & HERS HEALTH INC | -- | -- | 6.95K | 0.14% | $204.44K |
| VLY | VALLEY NATIONAL BANCORP | -- | -- | 15.62K | 0.14% | $204.28K |
| WFRD | WEATHERFORD INTERNATIONAL PL | -- | -- | 2.38K | 0.14% | $202.49K |
| AAON | AAON INC | -- | -- | 2.28K | 0.14% | $202.79K |
| ST | SENSATA TECHNOLOGIES HOLDPLC | -- | -- | 4.78K | 0.14% | $201.79K |
| INGR | INGREDION INC | -- | -- | 2.07K | 0.14% | $200.50K |
| IESC | IES HOLDINGS INC | -- | -- | 615 | 0.14% | $199.34K |
| LEA | LEAR CORP | -- | -- | 1.62K | 0.14% | $198.91K |
| PCTY | PAYLOCITY HOLDING CORP | -- | -- | 1.40K | 0.14% | $199.97K |
| MTDR | MATADOR RESOURCES CO | -- | -- | 3.86K | 0.14% | $199.19K |
| CROX | CROCS INC | -- | -- | 1.58K | 0.14% | $198.80K |
| CRUS | CIRRUS LOGIC INC | -- | -- | 1.65K | 0.14% | $197.51K |
| CVLT | COMMVAULT SYSTEMS INC | -- | -- | 1.36K | 0.14% | $198.23K |
| ANF | ABERCROMBIE & FITCH CO-CL A | -- | -- | 1.46K | 0.14% | $198.14K |
| QLYS | QUALYS INC | -- | -- | 1.14K | 0.14% | $196.05K |
| SWX | SOUTHWEST GAS HOLDINGS INC | -- | -- | 2.38K | 0.14% | $196.29K |
| M | MACY'S INC | -- | -- | 8.64K | 0.14% | $195.70K |
| ELF | ELF BEAUTY INC | -- | -- | 1.94K | 0.14% | $192.95K |
| MTG | MGIC INVESTMENT CORP | -- | -- | 6.74K | 0.14% | $191.98K |
| TXNM | TXNM ENERGY INC | -- | -- | 3.29K | 0.14% | $192.71K |
| GBCI | GLACIER BANCORP INC | -- | -- | 4.28K | 0.13% | $191.49K |
| HWC | HANCOCK WHITNEY CORP | -- | -- | 2.59K | 0.13% | $191.20K |
| DUOL | DUOLINGO | -- | -- | 1.33K | 0.13% | $190.44K |
| SFM | SPROUTS FARMERS MARKET INC | -- | -- | 3.06K | 0.13% | $191.53K |
| AVAV | AEROVIRONMENT INC | -- | -- | 1.24K | 0.13% | $189.00K |
| ORA | ORMAT TECHNOLOGIES INC | -- | -- | 2.02K | 0.13% | $189.23K |
| ESNT | ESSENT GROUP LTD | -- | -- | 2.95K | 0.13% | $188.26K |
| WEX | WEX INC | -- | -- | 1.05K | 0.13% | $187.73K |
| SAIC | SCIENCE APPLICATIONS INTE | -- | -- | 1.39K | 0.13% | $184.20K |
| VNO | VORNADO REALTY TRUST | -- | -- | 5.28K | 0.13% | $183.27K |
| LSTR | LANDSTAR SYSTEM INC | -- | -- | 1.11K | 0.13% | $182.60K |
| POR | PORTLAND GENERAL ELECTRIC CO | -- | -- | 3.87K | 0.13% | $181.08K |
| HOMB | HOME BANCSHARES INC | -- | -- | 6.18K | 0.13% | $180.39K |
| NOVT | NOVANTA INC | -- | -- | 1.24K | 0.13% | $178.90K |
| EXP | EAGLE MATERIALS INC | -- | -- | 1.01K | 0.13% | $179.92K |
| BKH | BLACK HILLS CORP | -- | -- | 2.51K | 0.12% | $176.57K |
| CAVA | CAVA GROUP INC | -- | -- | 3.42K | 0.12% | $176.20K |
| VAL | VALARIS LTD | -- | -- | 2.17K | 0.12% | $175.59K |
| EXLS | EXLSERVICE HOLDINGS INC | -- | -- | 4.98K | 0.12% | $173.16K |
| SHC | SOTERA HEALTH CO | -- | -- | 9.38K | 0.12% | $172.01K |
| CHDN | CHURCHILL DOWNS INC | -- | -- | 2.15K | 0.12% | $171.74K |
| RYN | RAYONIER INC | -- | -- | 9.10K | 0.12% | $171.71K |
| GXO | GXO LOGISTICS INC | -- | -- | 3.77K | 0.12% | $170.36K |
| HRB | H&R BLOCK INC | -- | -- | 4.05K | 0.12% | $170.91K |
| WH | WYNDHAM HOTELS & RESORTS INC | -- | -- | 2.44K | 0.12% | $170.71K |
| PATH | UIPATH INC - CLASS A | -- | -- | 13.56K | 0.12% | $168.96K |
| ULS | UL SOLUTIONS INC - CLASS A | -- | -- | 2.57K | 0.12% | $169.62K |
| G | GENPACT LTD | -- | -- | 5.08K | 0.12% | $168.15K |
| RLI | RLI CORP | -- | -- | 3.02K | 0.12% | $167.96K |
| SIGI | SELECTIVE INSURANCE GROUP | -- | -- | 1.96K | 0.12% | $168.62K |
| CELH | CELSIUS HOLDINGS INC | -- | -- | 5.99K | 0.12% | $167.58K |
| NJR | NEW JERSEY RESOURCES CORP | -- | -- | 3.33K | 0.12% | $168.78K |
| OLLI | OLLIE'S BARGAIN OUTLET HOLDI | -- | -- | 1.99K | 0.12% | $167.40K |
| SBRA | SABRA HEALTH CARE REIT INC | -- | -- | 8.40K | 0.12% | $166.66K |
| MSM | MSC INDUSTRIAL DIRECT CO-A | -- | -- | 1.36K | 0.12% | $164.62K |
| SARO | STANDARDAERO INC | -- | -- | 7.26K | 0.12% | $165.21K |
| BSY | BENTLEY SYSTEMS INC-CLASS B | -- | -- | 5.25K | 0.12% | $165.12K |
| FND | FLOOR & DECOR HOLDINGS INC-A | -- | -- | 3.50K | 0.12% | $164.71K |
| CNO | CNO FINANCIAL GROUP INC | -- | -- | 3.04K | 0.12% | $164.15K |
| STWD | STARWOOD PROPERTY TRUST INC | -- | -- | 11.44K | 0.12% | $164.21K |
| SON | SONOCO PRODUCTS CO | -- | -- | 3.25K | 0.11% | $162.64K |
| KRG | KITE REALTY GROUP TRUST | -- | -- | 6.58K | 0.11% | $163.15K |
| BROS | DUTCH BROS INC-CLASS A | -- | -- | 4.26K | 0.11% | $161.45K |
| APPF | APPFOLIO INC - A | -- | -- | 792 | 0.11% | $161.74K |
| MUR | MURPHY OIL CORP | -- | -- | 4.43K | 0.11% | $160.91K |
| MTN | VAIL RESORTS INC | -- | -- | 1.17K | 0.11% | $159.38K |
| CNX | CNX RESOURCES CORP | -- | -- | 4.86K | 0.11% | $159.42K |
| SIRI | SIRIUS XM HOLDINGS INC | -- | -- | 6.09K | 0.11% | $157.53K |
| OZK | BANK OZK | -- | -- | 3.33K | 0.11% | $156.28K |
| GAP | GAP INC/THE | -- | -- | 7.22K | 0.11% | $157.47K |
| ASB | ASSOCIATED BANC-CORP | -- | -- | 5.33K | 0.11% | $156.60K |
| HAE | HAEMONETICS CORP/MASS | -- | -- | 1.50K | 0.11% | $157.42K |
| GNTX | GENTEX CORP | -- | -- | 6.92K | 0.11% | $156.34K |
| CUZ | COUSINS PROPERTIES INC | -- | -- | 5.41K | 0.11% | $154.97K |
| VFC | VF CORP | -- | -- | 10.98K | 0.11% | $155.40K |
| FBIN | FORTUNE BRANDS INNOVATIONS I | -- | -- | 3.92K | 0.11% | $154.49K |
| NXST | NEXSTAR MEDIA GROUP INC | -- | -- | 952 | 0.11% | $154.32K |
| ALGM | ALLEGRO MICROSYSTEMS INC | -- | -- | 4.17K | 0.11% | $153.14K |
| DBX | DROPBOX INC-CLASS A | -- | -- | 4.68K | 0.11% | $151.13K |
| SR | SPIRE INC | -- | -- | 1.94K | 0.10% | $150.02K |
| TREX | TREX COMPANY INC | -- | -- | 3.35K | 0.10% | $149.96K |
| ALK | ALASKA AIR GROUP INC | -- | -- | 3.67K | 0.10% | $150.17K |
| OGS | ONE GAS INC | -- | -- | 2.07K | 0.10% | $148.34K |
| SLM | SLM CORP | -- | -- | 6.18K | 0.10% | $146.15K |
| MIDD | MIDDLEBY CORP | -- | -- | 1.35K | 0.10% | $145.56K |
| UFPI | UFP INDUSTRIES INC | -- | -- | 1.81K | 0.10% | $144.12K |
| BCO | BRINK'S CO/THE | -- | -- | 1.35K | 0.10% | $144.63K |
| BDC | BELDEN INC | -- | -- | 1.28K | 0.10% | $144.39K |
| BC | BRUNSWICK CORP | -- | -- | 2.13K | 0.10% | $143.05K |
| EPR | EPR PROPERTIES | -- | -- | 2.52K | 0.10% | $143.10K |
| KBR | KBR INC | -- | -- | 4.14K | 0.10% | $143.10K |
| AN | AUTONATION INC | -- | -- | 847 | 0.10% | $141.43K |
| LPX | LOUISIANA-PACIFIC CORP | -- | -- | 2.11K | 0.10% | $141.00K |
| CHWY | CHEWY INC - CLASS A | -- | -- | 7.66K | 0.10% | $139.88K |
| FFIN | FIRST FINL BANKSHARES INC | -- | -- | 4.29K | 0.10% | $139.08K |
| NWE | NORTHWESTERN ENERGY GROUP IN | -- | -- | 2.02K | 0.10% | $139.19K |
| VNT | VONTIER CORP | -- | -- | 4.44K | 0.10% | $139.87K |
| LIVN | LIVANOVA PLC | -- | -- | 1.81K | 0.10% | $138.78K |
| ESAB | ESAB CORP | -- | -- | 1.92K | 0.10% | $138.14K |
| TCBI | TEXAS CAPITAL BANCSHARES INC | -- | -- | 1.43K | 0.10% | $136.93K |
| FHI | FEDERATED HERMES INC | -- | -- | 2.34K | 0.10% | $135.24K |
| CBT | CABOT CORP | -- | -- | 1.70K | 0.09% | $133.66K |
| RYAN | RYAN SPECIALTY HOLDINGS INC | -- | -- | 3.53K | 0.09% | $133.79K |
| SYNA | SYNAPTICS INC | -- | -- | 1.28K | 0.09% | $132.00K |
| WMG | WARNER MUSIC GROUP CORP-CL A | -- | -- | 4.86K | 0.09% | $131.76K |
| KRC | KILROY REALTY CORP | -- | -- | 3.82K | 0.09% | $130.83K |
| TNL | TRAVEL + LEISURE CO | -- | -- | 2.01K | 0.09% | $128.02K |
| NVST | ENVISTA HOLDINGS CORP | -- | -- | 5.28K | 0.09% | $126.43K |
| ACI | ALBERTSONS COS INC - CLASS A | -- | -- | 10.85K | 0.09% | $126.57K |
| MAT | MATTEL INC | -- | -- | 9.39K | 0.09% | $124.78K |
| CDP | COPT DEFENSE PROPERTIES | -- | -- | 3.71K | 0.09% | $125.69K |
| LOPE | GRAND CANYON EDUCATION INC | -- | -- | 846 | 0.09% | $124.60K |
| AVNT | AVIENT CORP | -- | -- | 3.01K | 0.09% | $124.42K |
| THO | THOR INDUSTRIES INC | -- | -- | 1.71K | 0.09% | $123.45K |
| GHC | GRAHAM HOLDINGS CO-CLASS B | -- | -- | 107 | 0.09% | $123.57K |
| IBOC | INTERNATIONAL BANCSHARES CRP | -- | -- | 1.78K | 0.09% | $124.35K |
| MORN | MORNINGSTAR INC | -- | -- | 629 | 0.09% | $123.27K |
| PAG | PENSKE AUTOMOTIVE GROUP INC | -- | -- | 583 | 0.09% | $122.21K |
| FLG | FLAGSTAR BANK NA | -- | -- | 9.96K | 0.09% | $123.19K |
| VVV | VALVOLINE INC | -- | -- | 4.19K | 0.09% | $121.26K |
| FCN | FTI CONSULTING INC | -- | -- | 889 | 0.08% | $119.38K |
| BILL | BILL HOLDINGS INC | -- | -- | 2.65K | 0.08% | $117.31K |
| BYD | BOYD GAMING CORP | -- | -- | 1.65K | 0.08% | $117.39K |
| PVH | PVH CORP | -- | -- | 1.51K | 0.08% | $115.12K |
| OPCH | OPTION CARE HEALTH INC | -- | -- | 4.92K | 0.08% | $113.57K |
| DLB | DOLBY LABORATORIES INC-CL A | -- | -- | 1.95K | 0.08% | $114.37K |
| IRT | INDEPENDENCE REALTY TRUST IN | -- | -- | 7.73K | 0.08% | $113.13K |
| HLNE | HAMILTON LANE INC-CLASS A | -- | -- | 1.31K | 0.08% | $112.85K |
| DOCS | DOXIMITY INC-CLASS A | -- | -- | 4.18K | 0.08% | $110.27K |
| BBWI | BATH & BODY WORKS INC | -- | -- | 6.62K | 0.08% | $108.96K |
| OLED | UNIVERSAL DISPLAY CORP | -- | -- | 1.39K | 0.07% | $107.57K |
| SLGN | SILGAN HOLDINGS INC | -- | -- | 2.92K | 0.07% | $104.75K |
| PLNT | PLANET FITNESS INC - CL A | -- | -- | 2.47K | 0.07% | $105.50K |
| ASH | ASHLAND INC | -- | -- | 1.50K | 0.07% | $103.94K |
| PK | PARK HOTELS & RESORTS INC | -- | -- | 6.62K | 0.07% | $102.10K |
| BHF | BRIGHTHOUSE FINANCIAL INC | -- | -- | 1.89K | 0.07% | $100.62K |
| KNF | KNIFE RIVER CORP | -- | -- | 1.86K | 0.07% | $101.79K |
| YETI | YETI HOLDINGS INC | -- | -- | 2.40K | 0.07% | $101.43K |
| EXPO | EXPONENT INC | -- | -- | 1.56K | 0.07% | $100.31K |
| KBH | KB HOME | -- | -- | 2.02K | 0.07% | $96.74K |
| PEGA | PEGASYSTEMS INC | -- | -- | 2.86K | 0.07% | $96.65K |
| PII | POLARIS INC | -- | -- | 1.78K | 0.07% | $94.23K |
| MMS | MAXIMUS INC | -- | -- | 1.72K | 0.06% | $90.54K |
| GPK | GRAPHIC PACKAGING HOLDING CO | -- | -- | 9.73K | 0.06% | $91.27K |
| POST | POST HOLDINGS INC | -- | -- | 1.23K | 0.06% | $89.83K |
| WING | WINGSTOP INC | -- | -- | 895 | 0.06% | $88.67K |
| HOG | HARLEY-DAVIDSON INC | -- | -- | 3.42K | 0.06% | $87.04K |
| KD | KYNDRYL HOLDINGS INC | -- | -- | 7.16K | 0.06% | $83.03K |
| PSN | PARSONS CORP | -- | -- | 1.86K | 0.06% | $80.11K |
| VC | VISTEON CORP | -- | -- | 877 | 0.06% | $79.33K |
| CXT | CRANE NXT CO | -- | -- | 1.63K | 0.05% | $77.64K |
| EEFT | EURONET WORLDWIDE INC | -- | -- | 1.14K | 0.05% | $74.99K |
| SMG | SCOTTS MIRACLE-GRO CO | -- | -- | 1.47K | 0.05% | $74.96K |
| WLK | WESTLAKE CORP | -- | -- | 1.09K | 0.05% | $73.94K |
| FOUR | SHIFT4 PAYMENTS INC-CLASS A | -- | -- | 1.84K | 0.05% | $70.82K |
| CHH | CHOICE HOTELS INTL INC | -- | -- | 689 | 0.05% | $70.15K |
| IPGP | IPG PHOTONICS CORP | -- | -- | 867 | 0.05% | $67.73K |
| WHR | WHIRLPOOL CORP | -- | -- | 2.14K | 0.05% | $67.95K |
| GEF | GREIF INC-CL A | -- | -- | 815 | 0.05% | $67.37K |
| HGV | HILTON GRAND VACATIONS INC | -- | -- | 1.89K | 0.05% | $67.61K |
| MZTI | MARZETTI COMPANY/THE | -- | -- | 640 | 0.04% | $64.30K |
| RH | RH | -- | -- | 510 | 0.04% | $63.33K |
| OLN | OLIN CORP | -- | -- | 3.75K | 0.04% | $61.43K |
| XRAY | DENTSPLY SIRONA INC | -- | -- | 6.55K | 0.04% | $61.59K |
| CAR | AVIS BUDGET GROUP INC | -- | -- | 569 | 0.04% | $61.62K |
| COLM | COLUMBIA SPORTSWEAR CO | -- | -- | 707 | 0.03% | $40.72K |
| PPC | PILGRIM'S PRIDE CORP | -- | -- | 1.41K | 0.03% | $39.20K |
| -- | S&P MidCap 400 Index SWAP Citibank NA | -- | -- | 5.52K | 0.00% | -- |
| -- | SPDR S&P MidCap 400 (MDY) SWAP Goldman Sachs International | -- | -- | 7.89K | 0.00% | -- |
| -- | S&P MidCap 400 Index SWAP Societe Generale | -- | -- | 5.67K | 0.00% | -- |
| -- | S&P MidCap 400 Index SWAP UBS AG | -- | -- | 5.11K | 0.00% | -- |
| -- | S&P MidCap 400 Index SWAP BNP Paribas | -- | -- | 4.70K | 0.00% | -- |
| -- | S&P MID 400 EMINI EQUITY INDEX 18/DEC/2026 FAZ6 INDEX | -- | -- | 61 | 0.00% | -- |
| -- | S&P MidCap 400 Index SWAP Goldman Sachs International | -- | -- | 3.99K | 0.00% | -- |
| -- | S&P MidCap 400 Index SWAP Bank of America NA | -- | -- | 6.88K | 0.00% | -- |
